![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 16.80 | 21.00 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 14.30 | 18.50 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.80 | 16.00 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.50 | 13.40 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.60 | 11.00 | 15.42 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 2.85 | 6.00 | 1.89 | 4.425 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 292 | - |
40.00 | 0.52 | 0.05 | 0.52 | 0.285 | 0.00 | 0.00 % | 0 | 60 | - |
45.00 | 0.23 | 0.05 | 0.23 | 0.14 | 0.00 | 0.00 % | 0 | 237 | - |
50.00 | 0.04 | 0.55 | 0.04 | 0.295 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 51 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 28 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.23 | 0.75 | 1.23 | 0.99 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 17 | - |
35.00 | 0.65 | 2.80 | 3.65 | 1.725 | 0.00 | 0.00 % | 0 | 37 | - |
40.00 | 4.50 | 8.90 | 6.85 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.80 | 13.20 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.80 | 18.20 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 20.80 | 23.40 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 25.70 | 29.00 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions