Volume | 27,350 |
|
|||||
News | - | ||||||
Day High | 33.61 | Low High |
|||||
Day Low | 32.83 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Live Oak Bancshares Inc | LOB | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.19 | 32.83 | 33.61 | 33.30 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,084 | 27,350 | US$ 33.36 | US$ 912,260 | - | 23.82 - 47.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:35:48 | 11 | US$ 33.4375 | USD |
Live Oak Bancshares Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.37B | 44.77M | - | 457.04M | 73.9M | 1.65 | 18.50 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Live Oak Bancshares News
Historical LOB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.54 | 33.89 | 31.03 | 32.72 | 170,924 | 1.92 | 6.09% |
1 Month | 35.90 | 36.18 | 31.03 | 33.18 | 144,304 | -2.44 | -6.80% |
3 Months | 40.56 | 41.66 | 31.03 | 35.46 | 146,633 | -7.10 | -17.50% |
6 Months | 45.20 | 47.22 | 31.03 | 38.37 | 165,116 | -11.74 | -25.97% |
1 Year | 25.33 | 47.22 | 23.82 | 34.79 | 177,858 | 8.13 | 32.10% |
3 Years | 30.25 | 47.22 | 17.305 | 31.34 | 227,497 | 3.21 | 10.61% |
5 Years | 30.25 | 47.22 | 17.305 | 31.34 | 227,497 | 3.21 | 10.61% |