Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LyondellBasell Industries NV | LYB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 0.34% | 99.12 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.09 | 98.90 | 99.77 | 99.12 | 98.78 |
LYB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.33 | 102.82 | 98.49 | 100.58 | 2,146,221 | -2.21 | -2.18% |
| 1 Month | 104.66 | 105.49 | 98.49 | 101.06 | 1,611,543 | -5.54 | -5.29% |
| 3 Months | 94.78 | 106.69 | 93.5493 | 100.29 | 2,027,113 | 4.34 | 4.58% |
| 6 Months | 92.60 | 106.69 | 90.55 | 97.43 | 1,885,469 | 6.52 | 7.04% |
| 1 Year | 91.57 | 106.69 | 84.80 | 95.43 | 1,895,088 | 7.55 | 8.25% |
| 3 Years | 104.95 | 118.015 | 71.46 | 94.53 | 2,056,455 | -5.83 | -5.56% |
| 5 Years | 86.49 | 118.015 | 33.71 | 87.04 | 2,202,788 | 12.63 | 14.60% |
LYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 99.12 | 0.34 | 0.34% | 99.09 | 99.77 | 98.90 | 1,506,978 |
| 03 May 2024 | 98.78 | -0.74 | -0.74% | 99.89 | 100.505 | 98.49 | 1,596,013 |
| 02 May 2024 | 99.52 | -0.45 | -0.45% | 100.30 | 100.77 | 99.01 | 1,935,706 |
| 01 May 2024 | 99.97 | -1.73 | -1.70% | 101.08 | 101.45 | 99.86 | 2,443,625 |
| 30 Apr 2024 | 101.70 | -0.43 | -0.42% | 102.55 | 102.82 | 100.94 | 2,104,048 |
| 27 Apr 2024 | 102.13 | 2.45 | 2.46% | 101.33 | 102.55 | 100.75 | 2,651,714 |
| 26 Apr 2024 | 99.68 | -1.10 | -1.09% | 100.69 | 100.995 | 99.19 | 1,717,861 |
| 25 Apr 2024 | 100.78 | 0.23 | 0.23% | 100.04 | 100.81 | 99.75 | 1,126,072 |
| 24 Apr 2024 | 100.55 | -0.04 | -0.04% | 99.73 | 100.96 | 99.59 | 1,093,910 |
| 23 Apr 2024 | 100.59 | -0.15 | -0.15% | 100.53 | 101.13 | 99.645 | 1,513,203 |
| 20 Apr 2024 | 100.74 | 1.34 | 1.35% | 99.69 | 100.82 | 99.17 | 2,027,269 |
| 19 Apr 2024 | 99.40 | -0.30 | -0.30% | 100.57 | 100.60 | 98.90 | 1,954,618 |
| 18 Apr 2024 | 99.70 | 0.55 | 0.55% | 99.82 | 100.28 | 99.14 | 1,730,021 |
| 17 Apr 2024 | 99.15 | -1.31 | -1.30% | 100.06 | 100.09 | 98.70 | 1,371,807 |
| 16 Apr 2024 | 100.46 | -1.07 | -1.05% | 102.16 | 102.63 | 99.62 | 1,241,613 |
| 13 Apr 2024 | 101.53 | -1.38 | -1.34% | 102.59 | 103.35 | 101.225 | 1,427,834 |
| 12 Apr 2024 | 102.91 | -0.62 | -0.60% | 103.50 | 103.79 | 102.62 | 1,070,558 |
| 11 Apr 2024 | 103.53 | -1.23 | -1.17% | 103.70 | 104.86 | 102.91 | 1,423,565 |
| 10 Apr 2024 | 104.76 | 0.93 | 0.90% | 104.47 | 105.49 | 104.10 | 956,418 |
| 09 Apr 2024 | 103.83 | -0.95 | -0.91% | 104.93 | 105.27 | 103.67 | 1,763,384 |
| 06 Apr 2024 | 104.78 | 0.38 | 0.36% | 104.66 | 105.03 | 103.6259 | 1,081,620 |
| 05 Apr 2024 | 104.40 | -1.46 | -1.38% | 106.54 | 106.69 | 104.00 | 1,621,272 |
