Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,506,978 |
|
|||||
| News | - | ||||||
| Day High | 99.77 | Low High |
|||||
| Day Low | 98.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LyondellBasell Industries NV | LYB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 0.34% | 99.12 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.09 | 98.90 | 99.77 | 99.12 | 98.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,149 | 1,506,978 | US$ 99.29 | US$ 149,622,924 | - | 84.80 - 106.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 230,843 | US$ 99.12 | USD |
LyondellBasell Industrie... (LYB) Options Flow Summary
LyondellBasell Industries NV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 324.52M | - | 41.14B | 1.79B | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LyondellBasell Industrie... News
Historical LYB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.33 | 102.82 | 98.49 | 100.58 | 2,146,221 | -2.21 | -2.18% |
| 1 Month | 104.66 | 105.49 | 98.49 | 101.06 | 1,611,543 | -5.54 | -5.29% |
| 3 Months | 94.78 | 106.69 | 93.5493 | 100.29 | 2,027,113 | 4.34 | 4.58% |
| 6 Months | 92.60 | 106.69 | 90.55 | 97.43 | 1,885,469 | 6.52 | 7.04% |
| 1 Year | 91.57 | 106.69 | 84.80 | 95.43 | 1,895,088 | 7.55 | 8.25% |
| 3 Years | 104.95 | 118.015 | 71.46 | 94.53 | 2,056,455 | -5.83 | -5.56% |
| 5 Years | 86.49 | 118.015 | 33.71 | 87.04 | 2,202,788 | 12.63 | 14.60% |
