Volume | 530,247 |
|
|||||
News | - | ||||||
Day High | 20.10 | Low High |
|||||
Day Low | 19.51 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medifast Inc | MED | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.99 | 19.51 | 20.10 | 19.61 | 19.98 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9,551 | 530,247 | US$ 19.79 | US$ 10,492,843 | - | 19.33 - 109.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:43:34 | 3 | US$ 19.95 | USD |
Medifast Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
213.77M | 10.90M | - | 1.07B | 99.42M | 9.12 | 2.15 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Medifast News
Historical MED Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.95 | 22.26 | 19.33 | 20.43 | 516,797 | -1.55 | -7.40% |
1 Month | 24.36 | 26.53 | 19.33 | 22.69 | 552,223 | -4.96 | -20.36% |
3 Months | 36.12 | 39.14 | 19.33 | 27.26 | 478,931 | -16.72 | -46.29% |
6 Months | 68.27 | 70.58 | 19.33 | 36.72 | 412,479 | -48.87 | -71.58% |
1 Year | 82.30 | 109.52 | 19.33 | 50.61 | 303,487 | -62.90 | -76.43% |
3 Years | 265.00 | 295.375 | 19.33 | 101.02 | 201,368 | -245.60 | -92.68% |
5 Years | 140.86 | 336.99 | 19.33 | 113.42 | 219,914 | -121.46 | -86.23% |