![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 5.90 | 9.90 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.50 | 7.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.00 | 3.30 | 3.70 | 3.15 | -0.61 | -14.15 % | 2 | 1 | 22/6/2024 |
20.00 | 1.45 | 1.60 | 1.95 | 1.525 | 0.15 | 8.33 % | 23 | 70 | 22/6/2024 |
22.50 | 0.55 | 0.75 | 0.80 | 0.65 | 0.07 | 9.59 % | 28 | 117 | 22/6/2024 |
25.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.05 | 16.67 % | 135 | 99 | 22/6/2024 |
27.50 | 0.05 | 0.20 | 0.25 | 0.125 | 0.14 | 127.27 % | 1 | 27 | 21/6/2024 |
30.00 | 0.05 | 0.30 | 0.32 | 0.175 | 0.25 | 357.14 % | 1 | 16 | 22/6/2024 |
32.50 | 0.05 | 0.25 | 0.21 | 0.15 | -0.04 | -16.00 % | 2 | 6 | 22/6/2024 |
35.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 22 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.10 | 0.90 | 0.17 | 0.50 | -0.13 | -43.33 % | 2 | 147 | 22/6/2024 |
17.50 | 0.45 | 0.60 | 0.45 | 0.525 | -0.13 | -22.41 % | 4 | 134 | 22/6/2024 |
20.00 | 1.25 | 1.50 | 1.35 | 1.375 | 0.05 | 3.85 % | 15 | 148 | 22/6/2024 |
22.50 | 2.80 | 3.20 | 2.53 | 3.00 | -0.32 | -11.23 % | 6 | 299 | 22/6/2024 |
25.00 | 4.90 | 6.50 | 4.39 | 5.70 | -0.41 | -8.54 % | 1 | 98 | 21/6/2024 |
27.50 | 7.30 | 9.20 | 3.50 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 9.70 | 12.10 | 4.97 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 10.20 | 14.00 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.00 | 16.30 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 15.20 | 19.20 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions