ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MED Medifast Inc

21.12
1.12 (5.60%)
28 Jun 2024 - Closed
Delayed by 15 minutes

MED Jul 19 2024 30 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 19 Jul 2024
Offer 0.30 Open Interest 42 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

MED Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.7010.800.000.00 %00
15.004.308.005.200.00 %02
17.501.855.302.150.00 %025
20.001.902.152.0068.07 %31171
22.500.800.850.7267.44 %28308
25.000.200.400.30100.00 %11291
27.500.100.200.17240.00 %282
30.000.050.300.050.00 %042

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.100.050.00 %013
15.000.050.100.05-66.67 %1160
17.500.100.300.22-43.59 %10168
20.000.650.850.75-40.00 %90200
22.501.902.152.30-39.47 %6317
25.003.504.204.40-12.00 %596
27.506.007.307.900.00 %01
30.006.9010.904.970.00 %00