Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Model N Inc | MODN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 29.92 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.90 | 29.89 | 29.95 | 29.92 | 29.91 |
MODN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.89 | 29.95 | 29.89 | 29.91 | 568,929 | 0.03 | 0.10% |
| 1 Month | 29.79 | 29.95 | 29.78 | 29.87 | 543,831 | 0.13 | 0.44% |
| 3 Months | 26.87 | 30.50 | 26.67 | 29.64 | 869,406 | 3.05 | 11.35% |
| 6 Months | 24.06 | 30.50 | 22.71 | 28.65 | 562,834 | 5.86 | 24.36% |
| 1 Year | 33.43 | 35.96 | 20.90 | 27.88 | 439,906 | -3.51 | -10.50% |
| 3 Years | 34.79 | 43.18 | 20.90 | 30.35 | 295,176 | -4.87 | -14.00% |
| 5 Years | 18.90 | 48.50 | 15.00 | 31.08 | 320,125 | 11.02 | 58.31% |
MODN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 29.92 | 0.01 | 0.03% | 29.90 | 29.95 | 29.89 | 403,581 |
| 14 Jun 2024 | 29.91 | 0.00 | 0.00% | 29.90 | 29.93 | 29.90 | 302,896 |
| 13 Jun 2024 | 29.91 | 0.00 | 0.00% | 29.93 | 29.94 | 29.90 | 559,031 |
| 12 Jun 2024 | 29.91 | 0.01 | 0.03% | 29.90 | 29.93 | 29.90 | 1,267,104 |
| 11 Jun 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.92 | 29.89 | 482,057 |
| 08 Jun 2024 | 29.90 | 0.01 | 0.03% | 29.89 | 29.91 | 29.89 | 233,557 |
| 07 Jun 2024 | 29.89 | -0.02 | -0.07% | 29.90 | 29.92 | 29.88 | 383,721 |
| 06 Jun 2024 | 29.91 | 0.04 | 0.13% | 29.89 | 29.93 | 29.875 | 393,982 |
| 05 Jun 2024 | 29.87 | 0.00 | 0.00% | 29.89 | 29.89 | 29.87 | 460,645 |
| 04 Jun 2024 | 29.87 | -0.02 | -0.07% | 29.91 | 29.91 | 29.86 | 592,108 |
| 01 Jun 2024 | 29.89 | 0.02 | 0.07% | 29.89 | 29.89 | 29.86 | 766,974 |
| 31 May 2024 | 29.87 | -0.03 | -0.10% | 29.88 | 29.89 | 29.86 | 395,338 |
| 30 May 2024 | 29.90 | 0.06 | 0.20% | 29.84 | 29.90 | 29.84 | 606,705 |
| 29 May 2024 | 29.84 | 0.00 | 0.00% | 29.84 | 29.865 | 29.84 | 716,971 |
| 25 May 2024 | 29.84 | 0.00 | 0.00% | 29.84 | 29.88 | 29.81 | 602,707 |
| 24 May 2024 | 29.84 | 0.02 | 0.07% | 29.83 | 29.86 | 29.83 | 446,873 |
| 23 May 2024 | 29.82 | 0.00 | 0.00% | 29.81 | 29.88 | 29.81 | 498,660 |
| 22 May 2024 | 29.82 | -0.03 | -0.10% | 29.81 | 29.84 | 29.80 | 244,013 |
| 21 May 2024 | 29.85 | 0.05 | 0.17% | 29.78 | 29.87 | 29.78 | 763,095 |
| 18 May 2024 | 29.80 | 0.02 | 0.07% | 29.79 | 29.82 | 29.78 | 616,349 |
| 17 May 2024 | 29.78 | 0.00 | 0.00% | 29.79 | 29.82 | 29.78 | 615,066 |
