Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 498,660 |
|
|||||
| News | - | ||||||
| Day High | 29.88 | Low High |
|||||
| Day Low | 29.81 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Model N Inc | MODN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.82 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.81 | 29.81 | 29.88 | 29.82 | 29.82 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,911 | 498,660 | US$ 29.84 | US$ 14,882,418 | - | 20.90 - 35.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 24,666 | US$ 29.82 | USD |
Model N Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.16B | 39.03M | - | 249.46M | -33.92M | -0.87 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Model N News
Historical MODN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.80 | 29.88 | 29.78 | 29.81 | 538,905 | 0.02 | 0.07% |
| 1 Month | 29.70 | 29.88 | 29.61 | 29.73 | 628,125 | 0.12 | 0.40% |
| 3 Months | 25.01 | 30.50 | 23.58 | 29.17 | 781,925 | 4.81 | 19.23% |
| 6 Months | 23.70 | 30.50 | 21.43 | 28.03 | 542,729 | 6.12 | 25.82% |
| 1 Year | 29.19 | 35.96 | 20.90 | 27.88 | 423,374 | 0.63 | 2.16% |
| 3 Years | 34.35 | 43.18 | 20.90 | 30.43 | 288,900 | -4.53 | -13.19% |
| 5 Years | 18.43 | 48.50 | 15.00 | 31.02 | 315,265 | 11.39 | 61.80% |
