Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Motorola Solutions Inc | MSI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 336.24 | 19:41:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 336.24 |
MSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 348.52 | 349.28 | 332.98 | 339.50 | 971,370 | -12.28 | -3.52% |
| 1 Month | 348.94 | 354.14 | 332.98 | 342.86 | 723,969 | -12.70 | -3.64% |
| 3 Months | 324.74 | 355.39 | 314.84 | 339.30 | 662,969 | 11.50 | 3.54% |
| 6 Months | 294.00 | 355.39 | 290.00 | 327.34 | 679,434 | 42.24 | 14.37% |
| 1 Year | 294.85 | 355.39 | 269.645 | 304.32 | 711,336 | 41.39 | 14.04% |
| 3 Years | 188.78 | 355.39 | 184.545 | 259.22 | 732,093 | 147.46 | 78.11% |
| 5 Years | 143.21 | 355.39 | 113.00 | 207.96 | 893,458 | 193.03 | 134.79% |
MSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 336.24 | 0.24 | 0.07% | 336.81 | 337.17 | 332.98 | 1,377,462 |
| 02 May 2024 | 336.00 | -3.15 | -0.93% | 338.04 | 340.0749 | 335.67 | 1,099,290 |
| 01 May 2024 | 339.15 | -8.54 | -2.46% | 346.70 | 347.07 | 338.535 | 1,220,823 |
| 30 Apr 2024 | 347.69 | 1.21 | 0.35% | 347.01 | 349.08 | 345.74 | 563,820 |
| 27 Apr 2024 | 346.48 | -2.54 | -0.73% | 348.52 | 349.28 | 346.23 | 595,456 |
| 26 Apr 2024 | 349.02 | 3.91 | 1.13% | 345.165 | 349.68 | 343.01 | 918,945 |
| 25 Apr 2024 | 345.11 | -0.44 | -0.13% | 344.52 | 346.8999 | 343.86 | 611,945 |
| 24 Apr 2024 | 345.55 | 0.32 | 0.09% | 345.97 | 350.09 | 344.92 | 741,862 |
| 23 Apr 2024 | 345.23 | 5.58 | 1.64% | 341.42 | 347.86 | 339.76 | 1,026,875 |
| 20 Apr 2024 | 339.65 | 0.19 | 0.06% | 340.00 | 341.07 | 337.1589 | 1,392,952 |
| 19 Apr 2024 | 339.46 | -1.05 | -0.31% | 341.78 | 342.59 | 337.32 | 493,682 |
| 18 Apr 2024 | 340.51 | 0.40 | 0.12% | 342.20 | 343.17 | 339.21 | 540,359 |
| 17 Apr 2024 | 340.11 | 1.53 | 0.45% | 339.64 | 341.585 | 338.885 | 511,178 |
| 16 Apr 2024 | 338.58 | -5.23 | -1.52% | 347.63 | 347.63 | 338.38 | 777,984 |
| 13 Apr 2024 | 343.81 | -4.93 | -1.41% | 345.77 | 347.55 | 343.455 | 413,844 |
| 12 Apr 2024 | 348.74 | 1.29 | 0.37% | 348.75 | 351.62 | 348.62 | 411,349 |
| 11 Apr 2024 | 347.45 | -5.51 | -1.56% | 348.695 | 349.32 | 346.03 | 563,571 |
| 10 Apr 2024 | 352.96 | 0.93 | 0.26% | 351.11 | 353.155 | 348.0793 | 404,271 |
| 09 Apr 2024 | 352.03 | -0.27 | -0.08% | 351.99 | 354.14 | 350.165 | 393,599 |
| 06 Apr 2024 | 352.30 | 4.37 | 1.26% | 348.94 | 352.64 | 348.15 | 420,114 |
| 05 Apr 2024 | 347.93 | -2.42 | -0.69% | 353.26 | 355.32 | 347.75 | 706,423 |
| 04 Apr 2024 | 350.35 | -1.72 | -0.49% | 351.78 | 354.1399 | 350.12 | 719,721 |
