S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Motorola Solutions Inc (MSI)
Motorola Solutions Inc (MSI) Options

MSI Motorola Solutions Inc

350.9999

15.00 (4.46%)

03 May 2024 - Closed

Delayed by 15 minutes

MSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
250.00	85.00	88.40	0.00	86.70	0.00	0.00 %	0	0	-
260.00	74.80	78.20	80.62	76.50	0.00	0.00 %	0	1	-
270.00	65.00	68.30	84.07	66.65	0.00	0.00 %	0	1	-
280.00	55.40	58.40	59.68	56.90	0.00	0.00 %	0	1	-
290.00	45.50	48.70	0.00	47.10	0.00	0.00 %	0	0	-
300.00	36.20	39.10	0.00	37.65	0.00	0.00 %	0	0	-
310.00	27.00	30.10	31.22	28.55	0.00	0.00 %	0	373	-
320.00	18.80	21.70	22.72	20.25	0.00	0.00 %	0	8	-
330.00	12.60	13.70	12.50	13.15	-13.49	-51.90 %	18	1	03/5/2024
340.00	7.30	8.10	7.50	7.70	-0.70	-8.54 %	75	220	03/5/2024
350.00	3.70	4.50	3.80	4.10	-0.60	-13.64 %	58	329	03/5/2024
360.00	1.65	3.10	2.00	2.375	-0.25	-11.11 %	7	222	03/5/2024
370.00	0.75	1.20	0.90	0.975	-0.03	-3.23 %	14	70	03/5/2024
380.00	0.15	1.65	0.35	0.90	-0.44	-55.70 %	6	181	03/5/2024
390.00	0.10	0.90	0.10	0.50	-0.16	-61.54 %	6	5	03/5/2024
400.00	0.19	0.75	0.19	0.47	0.00	0.00 %	0	5	-
410.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
440.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
250.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.05	1.35	0.05	0.70	0.00	0.00 %	3	0	03/5/2024
270.00	0.05	1.40	0.05	0.725	-0.07	-58.33 %	11	1	03/5/2024
280.00	0.05	0.55	0.15	0.30	0.00	0.00 %	0	6	-
290.00	0.25	2.45	0.85	1.35	0.00	0.00 %	0	6	-
300.00	0.35	1.00	0.85	0.675	0.35	70.00 %	33	31	03/5/2024
310.00	1.40	2.60	1.60	2.00	0.65	68.42 %	31	11	03/5/2024
320.00	3.00	3.90	3.55	3.45	-0.25	-6.58 %	16	38	03/5/2024
330.00	5.90	6.90	6.34	6.40	1.94	44.09 %	123	103	03/5/2024
340.00	10.60	11.70	10.90	11.15	2.30	26.74 %	11	125	03/5/2024
350.00	15.40	18.30	16.80	16.85	4.30	34.40 %	11	563	03/5/2024
360.00	24.90	28.00	25.80	26.45	12.90	100.00 %	1	56	03/5/2024
370.00	32.00	36.80	0.00	34.40	0.00	0.00 %	0	0	-
380.00	41.50	46.40	0.00	43.95	0.00	0.00 %	0	0	-
390.00	51.50	56.00	0.00	53.75	0.00	0.00 %	0	0	-
400.00	61.50	66.00	0.00	63.75	0.00	0.00 %	0	0	-
410.00	71.50	76.00	0.00	73.75	0.00	0.00 %	0	0	-
420.00	81.50	86.00	0.00	83.75	0.00	0.00 %	0	0	-
430.00	91.50	96.00	0.00	93.75	0.00	0.00 %	0	0	-
440.00	101.50	106.40	0.00	103.95	0.00	0.00 %	0	0	-

Motorola Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions