We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.40 | Volume | 134 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 320 | Day's Range | 17.21 - 17.75 |
| Open | 17.50 | Prev Close | 16.45 | Last Trade | 18/5/2024 05:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 45.90 | 49.50 | 47.10 | 2.28 % | 4 | 9 |
| 330.00 | 35.80 | 39.80 | 36.97 | 34.49 % | 1 | 18 |
| 340.00 | 26.40 | 29.40 | 27.22 | 4.09 % | 2 | 126 |
| 350.00 | 16.40 | 19.50 | 17.75 | 7.90 % | 134 | 320 |
| 360.00 | 6.50 | 9.40 | 7.26 | 12.21 % | 20 | 163 |
| 370.00 | 0.05 | 0.05 | 0.01 | -97.78 % | 1 | 72 |
| 380.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 194 |
| 390.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 400.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 5 |
| 410.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 41 |
| 330.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 192 |
| 340.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 141 |
| 350.00 | 0.05 | 0.25 | 0.10 | 100.00 % | 4 | 577 |
| 360.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 3 | 59 |
| 370.00 | 0.80 | 4.20 | 10.56 | 0.00 % | 0 | 0 |
| 380.00 | 10.50 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 21.30 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 30.60 | 34.20 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 40.50 | 44.20 | 62.36 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
