Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Noble Corporation PLC | NE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.73 | -1.64% | 43.65 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.41 | 43.56 | 44.875 | 43.65 | 44.38 |
NE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.75 | 46.87 | 43.56 | 45.46 | 908,010 | -3.10 | -6.63% |
| 1 Month | 49.12 | 52.155 | 43.56 | 48.00 | 1,035,525 | -5.47 | -11.14% |
| 3 Months | 43.94 | 52.155 | 41.44 | 46.01 | 1,128,641 | -0.29 | -0.66% |
| 6 Months | 47.30 | 52.155 | 41.23 | 45.88 | 1,194,305 | -3.65 | -7.72% |
| 1 Year | 37.79 | 55.34 | 34.85 | 45.90 | 1,273,457 | 5.86 | 15.51% |
| 3 Years | 24.50 | 55.34 | 20.34 | 39.17 | 1,033,661 | 19.15 | 78.16% |
| 5 Years | 2.64 | 55.34 | 0.12 | 9.86 | 3,064,812 | 41.01 | 1,553.41% |
NE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 43.65 | -0.73 | -1.64% | 44.41 | 44.875 | 43.56 | 745,527 |
| 01 May 2024 | 44.38 | -1.96 | -4.23% | 45.97 | 45.97 | 43.70 | 1,528,306 |
| 30 Apr 2024 | 46.34 | 0.05 | 0.11% | 46.33 | 46.82 | 45.93 | 630,265 |
| 27 Apr 2024 | 46.29 | 0.83 | 1.83% | 45.94 | 46.67 | 45.43 | 653,499 |
| 26 Apr 2024 | 45.46 | -0.59 | -1.28% | 45.66 | 45.81 | 45.205 | 768,568 |
| 25 Apr 2024 | 46.05 | -1.06 | -2.25% | 46.75 | 46.87 | 45.74 | 954,200 |
| 24 Apr 2024 | 47.11 | 0.78 | 1.68% | 46.31 | 47.43 | 46.185 | 1,036,446 |
| 23 Apr 2024 | 46.33 | 0.18 | 0.39% | 45.97 | 46.92 | 45.29 | 730,674 |
| 20 Apr 2024 | 46.15 | 1.00 | 2.21% | 45.08 | 46.49 | 44.93 | 1,152,942 |
| 19 Apr 2024 | 45.15 | -1.06 | -2.29% | 46.44 | 46.72 | 45.14 | 1,073,252 |
| 18 Apr 2024 | 46.21 | -0.85 | -1.81% | 46.91 | 47.57 | 46.17 | 1,004,264 |
| 17 Apr 2024 | 47.06 | -0.83 | -1.73% | 47.34 | 47.595 | 46.78 | 814,065 |
| 16 Apr 2024 | 47.89 | -0.87 | -1.78% | 49.20 | 49.341 | 47.77 | 876,598 |
| 13 Apr 2024 | 48.76 | -1.23 | -2.46% | 50.58 | 50.82 | 48.45 | 1,043,110 |
| 12 Apr 2024 | 49.99 | -0.58 | -1.15% | 50.59 | 50.59 | 49.6952 | 1,016,318 |
| 11 Apr 2024 | 50.57 | -0.33 | -0.65% | 50.77 | 51.08 | 50.27 | 965,169 |
| 10 Apr 2024 | 50.90 | -0.16 | -0.31% | 51.44 | 51.7764 | 50.63 | 859,246 |
| 09 Apr 2024 | 51.06 | 0.20 | 0.39% | 51.65 | 52.155 | 50.48 | 1,704,597 |
| 06 Apr 2024 | 50.86 | 1.14 | 2.29% | 49.77 | 51.20 | 49.26 | 1,254,862 |
| 05 Apr 2024 | 49.72 | -0.38 | -0.76% | 50.08 | 50.18 | 49.00 | 1,589,728 |
| 04 Apr 2024 | 50.10 | 1.02 | 2.08% | 49.12 | 50.19 | 48.98 | 997,104 |
| 03 Apr 2024 | 49.08 | 1.31 | 2.74% | 48.12 | 49.08 | 48.12 | 1,224,178 |
