Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 745,527 |
|
|||||
| News | - | ||||||
| Day High | 44.875 | Low High |
|||||
| Day Low | 43.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Noble Corporation PLC | NE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.73 | -1.64% | 43.65 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.41 | 43.56 | 44.875 | 43.65 | 44.38 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,793 | 745,527 | US$ 44.10 | US$ 32,881,274 | - | 34.85 - 55.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 131,073 | US$ 43.65 | USD |
Noble (NE) Options Flow Summary
Noble Corporation PLC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.23B | 142.77M | - | 2.61B | 481.9M | 3.38 | 12.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Noble News
Historical NE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.75 | 46.87 | 43.56 | 45.46 | 908,010 | -3.10 | -6.63% |
| 1 Month | 49.12 | 52.155 | 43.56 | 48.00 | 1,035,525 | -5.47 | -11.14% |
| 3 Months | 43.94 | 52.155 | 41.44 | 46.01 | 1,128,641 | -0.29 | -0.66% |
| 6 Months | 47.30 | 52.155 | 41.23 | 45.88 | 1,194,305 | -3.65 | -7.72% |
| 1 Year | 37.79 | 55.34 | 34.85 | 45.90 | 1,273,457 | 5.86 | 15.51% |
| 3 Years | 24.50 | 55.34 | 20.34 | 39.17 | 1,033,661 | 19.15 | 78.16% |
| 5 Years | 2.64 | 55.34 | 0.12 | 9.86 | 3,064,812 | 41.01 | 1,553.41% |
