Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nine Energy Service Inc | NINE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.49 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.47 | 1.37 | 1.52 | 1.48 | 1.49 |
NINE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.565 | 1.59 | 1.37 | 1.49 | 700,305 | -0.075 | -4.79% |
| 1 Month | 1.80 | 1.92 | 1.37 | 1.65 | 796,805 | -0.31 | -17.22% |
| 3 Months | 2.15 | 3.26 | 1.37 | 2.12 | 719,193 | -0.66 | -30.70% |
| 6 Months | 2.28 | 3.26 | 1.37 | 2.28 | 715,935 | -0.79 | -34.65% |
| 1 Year | 3.51 | 5.585 | 1.37 | 3.12 | 816,705 | -2.02 | -57.55% |
| 3 Years | 2.51 | 17.10 | 0.794 | 5.01 | 1,054,215 | -1.02 | -40.64% |
| 5 Years | 16.58 | 18.48 | 0.38 | 4.80 | 734,299 | -15.09 | -91.01% |
NINE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.48 | -0.01 | -0.67% | 1.47 | 1.52 | 1.37 | 811,395 |
| 14 Jun 2024 | 1.49 | 0.04 | 2.76% | 1.42 | 1.50 | 1.40 | 482,228 |
| 13 Jun 2024 | 1.45 | -0.11 | -7.05% | 1.585 | 1.5897 | 1.4212 | 1,841,874 |
| 12 Jun 2024 | 1.56 | -0.01 | -0.64% | 1.57 | 1.57 | 1.53 | 229,916 |
| 11 Jun 2024 | 1.57 | 0.02 | 1.29% | 1.54 | 1.59 | 1.50 | 627,330 |
| 08 Jun 2024 | 1.55 | -0.03 | -1.90% | 1.565 | 1.58 | 1.51 | 320,178 |
| 07 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.59 | 1.68 | 1.555 | 1,930,252 |
| 06 Jun 2024 | 1.58 | -0.02 | -1.25% | 1.60 | 1.65 | 1.55 | 579,346 |
| 05 Jun 2024 | 1.60 | -0.13 | -7.51% | 1.75 | 1.79 | 1.58 | 868,986 |
| 04 Jun 2024 | 1.73 | 0.04 | 2.37% | 1.71 | 1.81 | 1.57 | 1,754,695 |
| 01 Jun 2024 | 1.69 | 0.01 | 0.60% | 1.70 | 1.75 | 1.60 | 1,059,105 |
| 31 May 2024 | 1.68 | 0.05 | 3.07% | 1.60 | 1.715 | 1.59 | 540,469 |
| 30 May 2024 | 1.63 | -0.04 | -2.40% | 1.69 | 1.69 | 1.61 | 509,208 |
| 29 May 2024 | 1.67 | 0.01 | 0.60% | 1.61 | 1.745 | 1.61 | 814,126 |
| 25 May 2024 | 1.66 | 0.02 | 1.22% | 1.63 | 1.70 | 1.63 | 476,508 |
| 24 May 2024 | 1.64 | -0.11 | -6.29% | 1.75 | 1.77 | 1.63 | 536,227 |
| 23 May 2024 | 1.75 | -0.11 | -5.91% | 1.81 | 1.835 | 1.74 | 658,461 |
| 22 May 2024 | 1.86 | -0.05 | -2.62% | 1.87 | 1.88 | 1.835 | 507,973 |
| 21 May 2024 | 1.91 | 0.04 | 2.14% | 1.85 | 1.92 | 1.85 | 554,596 |
| 18 May 2024 | 1.87 | 0.05 | 2.75% | 1.80 | 1.90 | 1.79 | 847,814 |
| 17 May 2024 | 1.82 | -0.03 | -1.62% | 1.84 | 1.86 | 1.79 | 647,751 |
