Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 580,546 |
|
|||||
| News | - | ||||||
| Day High | 1.65 | Low High |
|||||
| Day Low | 1.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nine Energy Service Inc | NINE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0108 | -0.67% | 1.5892 | 09:53:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.60 | 1.55 | 1.65 | 1.58 | 1.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,484 | 580,546 | US$ 1.60 | US$ 926,727 | - | 1.55 - 5.585 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:53:01 | formt | 1,000 | US$ 1.5892 | USD |
Nine Energy Service (NINE) Options Flow Summary
Nine Energy Service Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 56.17M | 35.32M | - | 609.53M | -32.21M | -0.91 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nine Energy Service News
Historical NINE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.81 | 1.55 | 1.68 | 946,493 | -0.1008 | -5.96% |
| 1 Month | 2.06 | 2.0697 | 1.55 | 1.79 | 791,340 | -0.4708 | -22.85% |
| 3 Months | 2.12 | 3.26 | 1.55 | 2.22 | 671,322 | -0.5308 | -25.04% |
| 6 Months | 2.22 | 3.26 | 1.55 | 2.33 | 706,945 | -0.6308 | -28.41% |
| 1 Year | 3.55 | 5.585 | 1.55 | 3.19 | 822,002 | -1.96 | -55.23% |
| 3 Years | 2.39 | 17.10 | 0.794 | 5.01 | 1,048,406 | -0.8008 | -33.51% |
| 5 Years | 17.75 | 18.48 | 0.38 | 4.81 | 730,938 | -16.16 | -91.05% |
