Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northrop Grumman Corp Holding Co | NOC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.61 | -1.56% | 480.45 | 08:20:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 487.56 | 477.71 | 488.35 | 480.45 | 488.06 |
NOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 455.59 | 490.60 | 453.065 | 474.58 | 1,208,940 | 24.86 | 5.46% |
| 1 Month | 478.39 | 490.60 | 446.22 | 461.43 | 1,174,058 | 2.06 | 0.43% |
| 3 Months | 445.78 | 490.60 | 440.235 | 458.98 | 961,773 | 34.67 | 7.78% |
| 6 Months | 486.50 | 492.00 | 426.00 | 461.56 | 901,146 | -6.05 | -1.24% |
| 1 Year | 462.69 | 496.89 | 414.56 | 455.29 | 831,165 | 17.76 | 3.84% |
| 3 Years | 342.34 | 556.27 | 336.0255 | 441.52 | 851,606 | 138.11 | 40.34% |
| 5 Years | 279.86 | 556.27 | 263.31 | 391.33 | 906,946 | 200.59 | 71.68% |
NOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 480.45 | -7.61 | -1.56% | 487.56 | 488.35 | 477.71 | 1,371,925 |
| 26 Apr 2024 | 488.06 | 13.49 | 2.84% | 468.77 | 490.60 | 465.00 | 1,362,430 |
| 25 Apr 2024 | 474.57 | -0.11 | -0.02% | 474.68 | 477.12 | 470.78 | 1,123,628 |
| 24 Apr 2024 | 474.68 | 3.70 | 0.79% | 473.58 | 476.765 | 470.41 | 1,365,369 |
| 23 Apr 2024 | 470.98 | 8.40 | 1.82% | 464.93 | 472.45 | 462.07 | 1,004,709 |
| 20 Apr 2024 | 462.58 | 10.08 | 2.23% | 455.59 | 463.50 | 453.065 | 1,213,826 |
| 19 Apr 2024 | 452.50 | 0.45 | 0.10% | 449.88 | 456.6999 | 449.88 | 844,185 |
| 18 Apr 2024 | 452.05 | 1.70 | 0.38% | 452.92 | 453.85 | 448.435 | 818,188 |
| 17 Apr 2024 | 450.35 | -0.94 | -0.21% | 453.08 | 456.15 | 450.05 | 953,328 |
| 16 Apr 2024 | 451.29 | -4.82 | -1.06% | 461.96 | 464.61 | 446.22 | 2,007,145 |
| 13 Apr 2024 | 456.11 | -1.72 | -0.38% | 462.03 | 468.205 | 455.82 | 1,045,745 |
| 12 Apr 2024 | 457.83 | -0.08 | -0.02% | 456.59 | 459.93 | 454.78 | 692,411 |
| 11 Apr 2024 | 457.91 | 3.25 | 0.71% | 452.60 | 458.76 | 449.77 | 982,925 |
| 10 Apr 2024 | 454.66 | -1.70 | -0.37% | 452.83 | 455.095 | 450.43 | 855,124 |
| 09 Apr 2024 | 456.36 | 1.86 | 0.41% | 456.12 | 457.955 | 454.81 | 1,509,328 |
| 06 Apr 2024 | 454.50 | -4.98 | -1.08% | 457.51 | 459.015 | 452.50 | 1,533,737 |
| 05 Apr 2024 | 459.48 | 2.47 | 0.54% | 458.00 | 464.65 | 455.60 | 2,219,041 |
| 04 Apr 2024 | 457.01 | -9.35 | -2.00% | 466.50 | 467.60 | 456.81 | 1,291,205 |
| 03 Apr 2024 | 466.36 | -4.99 | -1.06% | 472.09 | 473.99 | 465.01 | 799,862 |
| 02 Apr 2024 | 471.35 | -7.31 | -1.53% | 478.39 | 478.82 | 470.92 | 794,678 |
| 29 Mar 2024 | 478.66 | 1.30 | 0.27% | 479.00 | 480.7523 | 478.00 | 714,527 |
