S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Northrop Grumman Corp Holding Co (NOC)
Northrop Grumman Corp Holding Co (NOC) Options

NOC Northrop Grumman Corp Holding Co

480.45

-7.61 (-1.56%)

27 Apr 2024 - Closed

Delayed by 15 minutes

NOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
455.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
457.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
460.00	18.40	25.30	22.51	21.85	-6.53	-22.49 %	1	21	27/4/2024
462.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
465.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
467.50	13.60	15.30	15.43	14.45	0.00	0.00 %	0	9	-
470.00	11.40	12.70	11.19	12.05	-9.63	-46.25 %	5	103	27/4/2024
472.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
475.00	7.70	8.60	9.90	8.15	-6.10	-38.12 %	6	67	27/4/2024
477.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
480.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
482.50	3.40	3.90	4.50	3.65	-5.81	-56.35 %	41	11	27/4/2024
485.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
487.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
490.00	1.15	1.40	1.85	1.275	-3.75	-66.96 %	68	19	27/4/2024
495.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
500.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
505.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
510.00	0.05	0.25	0.82	0.15	0.00	0.00 %	0	8	-
515.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
455.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
457.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
460.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
462.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
465.00	0.40	0.60	0.85	0.50	-0.32	-27.35 %	1	34	27/4/2024
467.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
470.00	0.80	2.50	0.75	1.65	0.08	11.94 %	8	21	27/4/2024
472.50	1.25	1.60	1.30	1.425	0.42	47.73 %	14	31	27/4/2024
475.00	1.85	2.25	2.15	2.05	0.22	11.40 %	9	27	27/4/2024
477.50	2.60	3.10	2.40	2.85	0.75	45.45 %	8	4	27/4/2024
480.00	3.80	4.00	2.90	3.90	0.82	39.42 %	51	11	27/4/2024
482.50	4.80	5.50	4.43	5.15	1.59	55.99 %	7	2	27/4/2024
485.00	6.40	7.10	7.50	6.75	4.00	114.29 %	4	5	27/4/2024
487.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
490.00	9.60	11.20	11.00	10.40	5.10	86.44 %	1	4	26/4/2024
495.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
500.00	15.90	22.40	0.00	19.15	0.00	0.00 %	0	0	-
505.00	21.00	27.60	0.00	24.30	0.00	0.00 %	0	0	-
510.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
515.00	30.10	37.90	0.00	34.00	0.00	0.00 %	0	0	-

Northrop Grumman

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions