S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ServiceNow Inc (NOW)
ServiceNow Inc (NOW) Options

NOW ServiceNow Inc

722.50

6.25 (0.87%)

27 Apr 2024 - Closed

Delayed by 15 minutes

NOW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
670.00	50.10	58.60	30.90	54.35	0.00	0.00 %	0	7	-
675.00	47.30	54.00	42.75	50.65	0.00	0.00 %	0	5	-
680.00	42.10	49.00	26.50	45.55	0.00	0.00 %	0	12	-
685.00	38.10	43.60	49.53	40.85	26.33	113.49 %	4	15	27/4/2024
690.00	34.40	39.20	35.50	36.80	8.00	29.09 %	4	33	27/4/2024
695.00	30.30	35.60	40.00	32.95	17.90	81.00 %	1	20	27/4/2024
700.00	26.20	29.00	26.78	27.60	1.78	7.12 %	23	260	27/4/2024
705.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
710.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
715.00	14.10	17.40	16.70	15.75	1.20	7.74 %	25	127	27/4/2024
720.00	13.20	14.40	13.31	13.80	0.41	3.18 %	89	136	27/4/2024
725.00	10.60	11.80	11.22	11.20	0.02	0.18 %	275	97	27/4/2024
730.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
735.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
737.50	4.80	6.80	9.50	5.80	3.70	63.79 %	2	6	27/4/2024
740.00	4.00	6.00	5.23	5.00	-0.77	-12.83 %	82	154	27/4/2024
742.50	4.20	6.10	4.70	5.15	1.05	28.77 %	4	2	27/4/2024
745.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
747.50	2.35	4.10	3.50	3.225	-0.89	-20.27 %	29	51	27/4/2024
750.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
670.00	0.40	0.80	0.80	0.60	-1.12	-58.33 %	77	86	27/4/2024
675.00	0.65	1.00	0.95	0.825	-1.75	-64.81 %	97	54	27/4/2024
680.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
685.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
690.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
695.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
700.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
705.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
710.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
715.00	7.10	8.30	8.00	7.70	-5.30	-39.85 %	117	85	27/4/2024
720.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
725.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
730.00	14.20	15.40	15.30	14.80	-6.90	-31.08 %	66	51	27/4/2024
735.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
737.50	17.80	21.00	0.00	19.40	0.00	0.00 %	0	0	-
740.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
742.50	20.40	25.10	18.00	22.75	0.00	0.00 %	1	0	27/4/2024
745.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
747.50	25.60	29.30	41.30	27.45	0.00	0.00 %	0	31	-
750.00	25.20	30.80	23.34	28.00	-27.66	-54.24 %	1	18	27/4/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions