Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Occidental Petroleum Corporation | OXY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.55 | -2.34% | 64.59 | 09:51:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.68 | 63.685 | 65.99 | 64.45 | 66.14 |
OXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.10 | 68.43 | 63.685 | 67.38 | 5,730,441 | -2.51 | -3.74% |
| 1 Month | 67.59 | 71.185 | 63.685 | 67.81 | 7,744,600 | -3.00 | -4.44% |
| 3 Months | 57.64 | 71.185 | 57.03 | 63.32 | 8,215,219 | 6.95 | 12.06% |
| 6 Months | 62.15 | 71.185 | 55.12 | 60.71 | 8,992,567 | 2.44 | 3.93% |
| 1 Year | 61.12 | 71.185 | 55.12 | 61.06 | 9,503,416 | 3.47 | 5.68% |
| 3 Years | 25.58 | 77.1299 | 21.62 | 52.95 | 16,788,577 | 39.01 | 152.50% |
| 5 Years | 59.03 | 77.1299 | 8.52 | 38.43 | 18,876,798 | 5.56 | 9.42% |
OXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 64.45 | -1.69 | -2.56% | 65.68 | 65.99 | 63.685 | 8,660,286 |
| 01 May 2024 | 66.14 | -2.09 | -3.06% | 68.17 | 68.17 | 66.11 | 7,379,744 |
| 30 Apr 2024 | 68.23 | 0.45 | 0.66% | 67.36 | 68.43 | 67.35 | 5,434,863 |
| 27 Apr 2024 | 67.78 | -0.10 | -0.15% | 67.94 | 68.015 | 66.93 | 5,423,461 |
| 26 Apr 2024 | 67.88 | 0.55 | 0.82% | 67.68 | 68.02 | 66.99 | 5,132,244 |
| 25 Apr 2024 | 67.33 | -0.06 | -0.09% | 67.10 | 67.52 | 66.75 | 5,281,895 |
| 24 Apr 2024 | 67.39 | 0.39 | 0.58% | 66.63 | 67.50 | 66.4101 | 5,383,854 |
| 23 Apr 2024 | 67.00 | 0.37 | 0.56% | 66.11 | 67.585 | 65.88 | 6,272,422 |
| 20 Apr 2024 | 66.63 | 0.59 | 0.89% | 66.17 | 67.62 | 66.12 | 9,792,357 |
| 19 Apr 2024 | 66.04 | 0.06 | 0.09% | 66.08 | 66.3799 | 65.64 | 7,014,395 |
| 18 Apr 2024 | 65.98 | -0.84 | -1.26% | 66.69 | 67.06 | 65.51 | 7,052,185 |
| 17 Apr 2024 | 66.82 | -1.52 | -2.22% | 67.85 | 67.85 | 65.6373 | 11,347,130 |
| 16 Apr 2024 | 68.34 | -0.67 | -0.97% | 69.24 | 69.44 | 68.25 | 9,243,892 |
| 13 Apr 2024 | 69.01 | -0.25 | -0.36% | 69.94 | 71.185 | 68.72 | 14,677,465 |
| 12 Apr 2024 | 69.26 | 0.32 | 0.46% | 69.33 | 69.50 | 68.33 | 7,073,626 |
| 11 Apr 2024 | 68.94 | 0.39 | 0.57% | 68.76 | 69.50 | 68.16 | 7,802,463 |
| 10 Apr 2024 | 68.55 | -0.18 | -0.26% | 68.99 | 69.18 | 68.07 | 4,831,418 |
| 09 Apr 2024 | 68.73 | -0.52 | -0.75% | 69.00 | 69.20 | 67.95 | 7,826,613 |
| 06 Apr 2024 | 69.25 | 1.62 | 2.40% | 68.02 | 69.58 | 67.56 | 11,953,104 |
| 05 Apr 2024 | 67.63 | -0.08 | -0.12% | 67.71 | 68.14 | 67.22 | 7,469,347 |
| 04 Apr 2024 | 67.71 | 0.45 | 0.67% | 67.59 | 67.88 | 67.045 | 8,499,514 |
| 03 Apr 2024 | 67.26 | 0.88 | 1.33% | 67.17 | 68.18 | 66.485 | 10,847,922 |
