S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Occidental Petroleum Corporation (OXY)
Occidental Petroleum Corporation (OXY) Options

OXY Occidental Petroleum Corporation

64.56

-1.58 (-2.39%)

02 May 2024 - Closed

Delayed by 15 minutes

OXY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	8.40	10.45	13.27	9.425	0.00	0.00 %	0	1	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	2.52	6.30	4.50	4.41	-3.30	-42.31 %	1	7	02/5/2024
61.00	1.44	4.70	4.49	3.07	-1.01	-18.36 %	4	23	02/5/2024
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.32	0.35	0.33	0.335	-1.89	-85.14 %	1,650	273	02/5/2024
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.03	0.04	0.04	0.035	-0.32	-88.89 %	1,672	3,329	02/5/2024
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	667	5,640	02/5/2024
71.00	0.01	0.08	0.01	0.045	-0.01	-50.00 %	40	1,840	02/5/2024
72.00	0.01	0.02	0.01	0.015	0.00	0.00 %	10	1,815	02/5/2024
73.00	0.01	0.03	0.01	0.02	0.00	0.00 %	0	1,012	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.02	1.27	0.02	0.645	0.00	0.00 %	0	10	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.07	0.01	0.07	0.04	0.00	0.00 %	0	13	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.10	0.14	0.11	0.12	0.06	120.00 %	688	4,694	02/5/2024
64.00	0.33	0.35	0.34	0.34	0.24	240.00 %	1,441	8,617	02/5/2024
65.00	0.80	0.87	0.86	0.835	0.64	290.91 %	1,203	4,632	02/5/2024
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	2.17	2.75	2.10	2.46	0.95	82.61 %	245	4,586	02/5/2024
68.00	2.76	4.00	3.72	3.38	1.82	95.79 %	159	1,636	02/5/2024
69.00	2.97	5.40	5.06	4.185	3.09	156.85 %	32	721	02/5/2024
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	5.80	7.20	6.50	6.50	2.55	64.56 %	240	79	02/5/2024
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Occidental Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions