Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pioneer Natural Resources Co | PXD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 269.32 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 269.32 |
PXD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 274.30 | 277.00 | 265.02 | 272.24 | 1,903,878 | -4.98 | -1.82% |
| 1 Month | 269.98 | 278.83 | 264.63 | 271.48 | 1,731,237 | -0.66 | -0.24% |
| 3 Months | 228.05 | 278.83 | 224.48 | 249.79 | 1,940,922 | 41.27 | 18.10% |
| 6 Months | 239.59 | 278.83 | 214.23 | 237.92 | 2,065,752 | 29.73 | 12.41% |
| 1 Year | 215.20 | 278.83 | 196.745 | 231.91 | 2,172,700 | 54.12 | 25.15% |
| 3 Years | 155.96 | 288.46 | 133.73 | 217.16 | 2,332,004 | 113.36 | 72.69% |
| 5 Years | 166.62 | 288.46 | 48.62 | 179.22 | 2,224,070 | 102.70 | 61.64% |
PXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 269.32 | -4.28 | -1.56% | 273.28 | 274.31 | 268.96 | 2,086,657 |
| 30 Apr 2024 | 273.60 | 4.73 | 1.76% | 267.66 | 274.09 | 267.66 | 2,043,048 |
| 27 Apr 2024 | 268.87 | -6.28 | -2.28% | 272.72 | 273.00 | 265.02 | 2,059,144 |
| 26 Apr 2024 | 275.15 | -0.37 | -0.13% | 276.50 | 277.349 | 272.115 | 1,787,979 |
| 25 Apr 2024 | 275.52 | 0.29 | 0.11% | 274.30 | 276.07 | 271.755 | 1,561,000 |
| 24 Apr 2024 | 275.23 | 1.72 | 0.63% | 272.90 | 275.565 | 270.77 | 1,874,486 |
| 23 Apr 2024 | 273.51 | 3.20 | 1.18% | 269.04 | 274.80 | 266.79 | 2,043,562 |
| 20 Apr 2024 | 270.31 | 2.34 | 0.87% | 269.40 | 273.30 | 268.655 | 2,899,562 |
| 19 Apr 2024 | 267.97 | 0.18 | 0.07% | 269.23 | 270.15 | 267.26 | 1,412,360 |
| 18 Apr 2024 | 267.79 | 0.53 | 0.20% | 266.84 | 269.31 | 264.63 | 1,150,691 |
| 17 Apr 2024 | 267.26 | -1.74 | -0.65% | 269.00 | 270.35 | 265.43 | 1,818,751 |
| 16 Apr 2024 | 269.00 | -1.80 | -0.66% | 273.27 | 273.76 | 268.86 | 1,403,978 |
| 13 Apr 2024 | 270.80 | -3.94 | -1.43% | 277.00 | 278.83 | 269.5501 | 1,962,809 |
| 12 Apr 2024 | 274.74 | -0.58 | -0.21% | 275.50 | 275.68 | 271.1658 | 1,496,353 |
| 11 Apr 2024 | 275.32 | 3.04 | 1.12% | 271.96 | 275.83 | 271.64 | 1,241,150 |
| 10 Apr 2024 | 272.28 | 1.77 | 0.65% | 270.73 | 273.39 | 270.275 | 1,240,592 |
| 09 Apr 2024 | 270.51 | -2.27 | -0.83% | 273.30 | 273.48 | 270.29 | 1,971,658 |
| 06 Apr 2024 | 272.78 | 2.94 | 1.09% | 271.00 | 274.67 | 269.73 | 1,881,377 |
| 05 Apr 2024 | 269.84 | 0.11 | 0.04% | 269.81 | 270.35 | 268.0715 | 1,287,777 |
| 04 Apr 2024 | 269.73 | 0.28 | 0.10% | 269.98 | 270.39 | 268.03 | 1,551,489 |
| 03 Apr 2024 | 269.45 | 5.49 | 2.08% | 265.62 | 269.885 | 264.6401 | 1,393,616 |
| 02 Apr 2024 | 263.96 | 1.46 | 0.56% | 262.31 | 264.72 | 260.77 | 1,303,777 |
