Volume | 2,086,552 |
|
|||||
News | - | ||||||
Day High | 274.31 | Low High |
|||||
Day Low | 268.96 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pioneer Natural Resources Co | PXD | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
273.28 | 268.96 | 274.31 | 269.32 | 273.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
49,715 | 2,086,552 | US$ 271.56 | US$ 566,626,669 | - | 196.745 - 278.83 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:14:53 | 1 | US$ 269.10 | USD |
Pioneer Natural Resources (PXD) Options Flow Summary
Pioneer Natural Resources Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
62.92B | 233.62M | - | 19.37B | 4.89B | 20.95 | 12.86 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Pioneer Natural Resources News
Historical PXD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 272.90 | 277.00 | 265.02 | 273.50 | 1,861,444 | -3.58 | -1.31% |
1 Month | 265.62 | 278.83 | 264.63 | 271.53 | 1,692,550 | 3.70 | 1.39% |
3 Months | 227.10 | 278.83 | 224.48 | 249.10 | 1,934,270 | 42.22 | 18.59% |
6 Months | 238.76 | 278.83 | 214.23 | 237.69 | 2,075,827 | 30.56 | 12.80% |
1 Year | 215.20 | 278.83 | 196.745 | 231.77 | 2,173,045 | 54.12 | 25.15% |
3 Years | 158.00 | 288.46 | 133.73 | 216.98 | 2,330,385 | 111.32 | 70.46% |
5 Years | 167.75 | 288.46 | 48.62 | 179.15 | 2,223,572 | 101.57 | 60.55% |