ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
D Wave Quantum Inc

D Wave Quantum Inc (QBTS)

1.16
0.02
(1.75%)
Closed 24 June 6:00AM
1.19
0.03
(2.59%)
After Hours: 9:38AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.076.251.121.241.10538272561.1600757CS
40.010.8474576271191.181.66861.09536737551.26943839CS
12-0.84-41.37931034482.032.21.09532741131.45138862CS
260.197319.87508814340.99272.440.681336736531.60181114CS
52-0.59-33.14606741571.783.20.5736017521.67421654CS
156-7.79-86.74832962148.9813.230.396228448291.64425179CS
260-7.79-86.74832962148.9813.230.396228448291.64425179CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190096001.160.021.751.151.221.116080367
17189232001.1399999-0.02-1.721.191.241.12999995136051
17187504001.16-0.03-2.521.221.241.163083423
17186640001.190.054.391.181.221.154913417
17184048001.13999990.043.641.121.191.1052176132
17183184001.1-0.06-5.171.161.171.0953316221
17182320001.1600.001.21.21.152382336
17181456001.16-0.04-3.331.21.211.151547254
17180592001.20.043.451.181.221.171883361
17178000001.16-0.04-3.331.18951.211.12999992522437
17177136001.2-0.08-6.251.251.291.184029552
17176272001.28-0.01-0.781.281.291.23051654
17175408001.29-0.03-2.271.321.321.242520471
17174544001.32-0.03-2.221.371.411.292098566
17171952001.35-0.02-1.461.371.37999991.292083109
17171088001.37-0.05-3.521.481.491.333582320
17170224001.420.021.431.551.66861.379999912700144
17169360001.40.1814.751.271.421.256677712
17165904001.220.054.271.181.221.1551903126
17165040001.17-0.06-4.881.271.271.152709142
17164176001.23-0.01-0.811.241.31.231752165
17163312001.24-0.07-5.341.311.311.212257839
17162448001.310.010.771.31.311.251828583
17159856001.30.010.781.31.3251.241972281
17158992001.29-0.04-3.011.351.361.272182418
17158128001.33-0.07-5.001.431.431.3053750447
17157264001.40.032.191.411.50051.333975373
17156400001.370.075.381.271.441.23014665816
17153808001.3-0.01-0.761.4051.421.263863146
17152944001.31-0.05-3.681.351.351.291962785
17152080001.36-0.02-1.451.38999991.4051.32115055
17151216001.3799999-0.03-2.131.451.451.352350465
17150352001.410.010.711.441.531.374454820
17147760001.4-0.05-3.451.471.521.373446082
17146896001.450.042.841.431.451.341642442
17146032001.410.042.921.37999991.441.3352623295
17145168001.37-0.07-4.861.431.431.283248532
17144304001.4400.001.461.521.37999993913223
17141712001.44-0.04-2.701.471.521.43533666
17140848001.48-0.04-2.631.45951.531.442110231
17139984001.52-0.03-1.941.591.63999991.463394162
17139120001.550.042.651.541.681.4853365937
17138256001.51-0.08-5.031.581.64251.43934776706
17135664001.59-0.08-4.791.671.71.522899973
17134800001.6700.001.71.781.65172101103
17133936001.67-0.06-3.471.691.80931.622501352
17133072001.730.159.491.60071.751.592726096
17132208001.58-0.05-3.071.611.62999991.532756818
17129616001.6299999-0.08-4.681.71.71.583056354
17128752001.71-0.11-6.041.841.841.63999994292720
17127888001.82-0.05-2.671.8051.8651.762653454
17127024001.870.021.081.891.931.832050920
17126160001.85-0.03-1.601.961.981.813522008
17123568001.88-0.12-6.001.9921.872187348
171227040020.031.521.982.131.944359359
17121840001.970.137.071.8521.83207938
17120976001.84-0.15-7.541.861.921.794425657
17120112001.99-0.05-2.452.02999992.21.934199055
17116656002.04-0.06-2.861.882.111.865923921
17115792002.10.157.6922.121.944099513
17114928001.95-0.13-6.252.122.151.923546365
17114064002.080.147.222.052.161.974515152

Your Recent History

Delayed Upgrade Clock