ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QBTS D Wave Quantum Inc

1.1997
0.0097 (0.82%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
D Wave Quantum Inc QBTS NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.0097 0.82% 1.1997 10:00:00
Open Price Low Price High Price Close Price Previous Close
1.22 1.17 1.24 1.16 1.19
more quote information »

QBTS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.241.0951.152,932,713-0.0003-0.02%
1 Month1.311.66861.0951.283,420,516-0.1103-8.42%
3 Months2.122.201.0951.513,309,909-0.9203-43.41%
6 Months1.002.440.68131.603,613,1320.199719.97%
1 Year1.913.200.571.683,599,202-0.7103-37.19%
3 Years8.9813.230.39621.652,839,435-7.78-86.64%
5 Years8.9813.230.39621.652,839,435-7.78-86.64%

QBTS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 1.16 -0.03 -2.52% 1.22 1.24 1.16 3,083,423
18 Jun 2024 1.19 0.05 4.39% 1.18 1.22 1.15 4,913,417
15 Jun 2024 1.14 0.04 3.64% 1.12 1.19 1.105 2,176,132
14 Jun 2024 1.10 -0.06 -5.17% 1.16 1.17 1.095 3,316,221
13 Jun 2024 1.16 0.00 0.00% 1.20 1.20 1.15 2,382,336
12 Jun 2024 1.16 -0.04 -3.33% 1.20 1.21 1.15 1,547,254
11 Jun 2024 1.20 0.04 3.45% 1.18 1.22 1.17 1,883,361
08 Jun 2024 1.16 -0.04 -3.33% 1.1895 1.21 1.13 2,522,437
07 Jun 2024 1.20 -0.08 -6.25% 1.25 1.29 1.18 4,029,552
06 Jun 2024 1.28 -0.01 -0.78% 1.28 1.29 1.20 3,051,654
05 Jun 2024 1.29 -0.03 -2.27% 1.32 1.32 1.24 2,520,471
04 Jun 2024 1.32 -0.03 -2.22% 1.37 1.41 1.29 2,098,566
01 Jun 2024 1.35 -0.02 -1.46% 1.37 1.38 1.29 2,083,109
31 May 2024 1.37 -0.05 -3.52% 1.48 1.49 1.33 3,582,320
30 May 2024 1.42 0.02 1.43% 1.55 1.6686 1.38 12,700,144
29 May 2024 1.40 0.18 14.75% 1.27 1.42 1.25 6,677,712
25 May 2024 1.22 0.05 4.27% 1.18 1.22 1.155 1,903,126
24 May 2024 1.17 -0.06 -4.88% 1.27 1.27 1.15 2,709,142
23 May 2024 1.23 -0.01 -0.81% 1.24 1.30 1.23 1,752,165
22 May 2024 1.24 -0.07 -5.34% 1.31 1.31 1.21 2,257,839
21 May 2024 1.31 0.01 0.77% 1.30 1.31 1.25 1,828,583