Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,556,117 |
|
|||||
| News | - | ||||||
| Day High | 1.29 | Low High |
|||||
| Day Low | 1.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| D Wave Quantum Inc | QBTS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -1.94% | 1.265 | 04:55:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.28 | 1.20 | 1.29 | 1.29 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,188 | 2,556,117 | US$ 1.24 | US$ 3,163,759 | - | 0.57 - 3.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:55:09 | 6 | US$ 1.26 | USD |
D Wave Quantum Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 142.89M | 113.40M | - | 8.76M | -82.72M | -0.73 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
D Wave Quantum News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/6/2024 | 09:53 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 04/6/2024 | 06:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/6/2024 | 21:00 | Business Wire | D-Wave Quantum Featured in Fireside Chat at Needham.. |
| 30/5/2024 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/5/2024 | 21:00 | Business Wire | D-Wave Quantum Featured in The Wall Street Journal |
| 28/5/2024 | 21:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/5/2024 | 21:00 | Business Wire | D-Wave Quantum Set to Join Russell 3000® Index |
| 25/5/2024 | 07:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25/5/2024 | 07:14 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 20/5/2024 | 21:00 | Business Wire | D-Wave CEO Urges Leaders to Embrace an AI and Quantum Future.. |
| 15/5/2024 | 21:00 | Business Wire | D-Wave to Present at Reuters Supply Chain USA 2024 |
| 14/5/2024 | 06:27 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical QBTS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.6686 | 1.20 | 1.38 | 4,596,922 | -0.285 | -18.39% |
| 1 Month | 1.39 | 1.6686 | 1.15 | 1.34 | 3,400,026 | -0.125 | -8.99% |
| 3 Months | 2.19 | 2.44 | 1.15 | 1.68 | 3,633,611 | -0.925 | -42.24% |
| 6 Months | 1.02 | 2.44 | 0.6813 | 1.60 | 3,530,821 | 0.245 | 24.02% |
| 1 Year | 1.54 | 3.20 | 0.57 | 1.73 | 3,864,155 | -0.275 | -17.86% |
| 3 Years | 8.98 | 13.23 | 0.3962 | 1.66 | 2,831,646 | -7.72 | -85.91% |
| 5 Years | 8.98 | 13.23 | 0.3962 | 1.66 | 2,831,646 | -7.72 | -85.91% |
