Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RPC Inc | RES | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.62% | 6.88 | 22:19:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.77 |
RES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.13 | 7.225 | 6.51 | 6.75 | 1,972,277 | -0.25 | -3.51% |
| 1 Month | 8.05 | 8.19 | 6.51 | 7.44 | 1,689,149 | -1.17 | -14.53% |
| 3 Months | 6.97 | 8.19 | 6.51 | 7.47 | 1,563,221 | -0.09 | -1.29% |
| 6 Months | 8.29 | 8.34 | 6.34 | 7.31 | 1,676,911 | -1.41 | -17.01% |
| 1 Year | 7.18 | 9.4147 | 6.34 | 7.65 | 1,563,930 | -0.30 | -4.18% |
| 3 Years | 5.47 | 12.91 | 3.33 | 7.70 | 1,331,838 | 1.41 | 25.78% |
| 5 Years | 10.13 | 12.91 | 1.7201 | 6.38 | 1,426,123 | -3.25 | -32.08% |
RES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.77 | 0.15 | 2.27% | 6.66 | 6.79 | 6.52 | 2,201,414 |
| 03 May 2024 | 6.62 | 0.07 | 1.07% | 6.61 | 6.70 | 6.5925 | 1,429,807 |
| 02 May 2024 | 6.55 | -0.14 | -2.09% | 6.72 | 6.8304 | 6.51 | 1,777,700 |
| 01 May 2024 | 6.69 | -0.43 | -6.04% | 7.11 | 7.11 | 6.69 | 2,695,402 |
| 30 Apr 2024 | 7.12 | 0.00 | 0.00% | 7.13 | 7.225 | 7.045 | 1,757,061 |
| 27 Apr 2024 | 7.12 | -0.24 | -3.26% | 7.31 | 7.40 | 7.04 | 2,146,554 |
| 26 Apr 2024 | 7.36 | -0.56 | -7.07% | 7.33 | 7.45 | 6.84 | 4,626,096 |
| 25 Apr 2024 | 7.92 | -0.11 | -1.37% | 7.97 | 8.025 | 7.8406 | 1,743,271 |
| 24 Apr 2024 | 8.03 | 0.08 | 1.01% | 7.92 | 8.14 | 7.85 | 1,457,152 |
| 23 Apr 2024 | 7.95 | -0.01 | -0.13% | 7.90 | 8.06 | 7.74 | 1,916,436 |
| 20 Apr 2024 | 7.96 | 0.16 | 2.05% | 7.73 | 8.06 | 7.71 | 1,393,345 |
| 19 Apr 2024 | 7.80 | 0.15 | 1.96% | 7.72 | 7.89 | 7.72 | 1,895,915 |
| 18 Apr 2024 | 7.65 | -0.05 | -0.65% | 7.71 | 7.83 | 7.61 | 1,101,658 |
| 17 Apr 2024 | 7.70 | -0.11 | -1.41% | 7.675 | 7.79 | 7.60 | 1,179,603 |
| 16 Apr 2024 | 7.81 | -0.06 | -0.76% | 7.89 | 7.99 | 7.795 | 1,401,213 |
| 13 Apr 2024 | 7.87 | -0.09 | -1.13% | 8.06 | 8.19 | 7.8125 | 1,026,140 |
| 12 Apr 2024 | 7.96 | -0.08 | -1.00% | 8.06 | 8.07 | 7.895 | 1,112,894 |
| 11 Apr 2024 | 8.04 | 0.08 | 1.01% | 7.865 | 8.06 | 7.81 | 1,091,512 |
| 10 Apr 2024 | 7.96 | 0.06 | 0.76% | 7.96 | 8.00 | 7.88 | 940,138 |
| 09 Apr 2024 | 7.90 | -0.08 | -1.00% | 8.05 | 8.13 | 7.885 | 889,665 |
