Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,882,784 |
|
|||||
| News | - | ||||||
| Day High | 7.06 | Low High |
|||||
| Day Low | 6.82 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RPC Inc | RES | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 5.17% | 7.12 | 09:47:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.88 | 6.82 | 7.06 | 6.86 | 6.77 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,878 | 1,882,784 | US$ 6.97 | US$ 13,113,987 | - | 6.34 - 9.4147 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:47:21 | formt | 300 | US$ 7.12 | USD |
RPC (RES) Options Flow Summary
RPC Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.48B | 215.45M | - | 1.62B | 195.11M | 0.91 | 7.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
RPC News
Historical RES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.13 | 7.225 | 6.51 | 6.75 | 1,972,277 | -0.01 | -0.14% |
| 1 Month | 8.05 | 8.19 | 6.51 | 7.44 | 1,689,149 | -0.93 | -11.55% |
| 3 Months | 6.97 | 8.19 | 6.51 | 7.47 | 1,563,221 | 0.15 | 2.15% |
| 6 Months | 8.29 | 8.34 | 6.34 | 7.31 | 1,676,911 | -1.17 | -14.11% |
| 1 Year | 7.18 | 9.4147 | 6.34 | 7.65 | 1,563,930 | -0.06 | -0.84% |
| 3 Years | 5.47 | 12.91 | 3.33 | 7.70 | 1,331,838 | 1.65 | 30.16% |
| 5 Years | 10.13 | 12.91 | 1.7201 | 6.38 | 1,426,123 | -3.01 | -29.71% |
