Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transocean Ltd | RIG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.17% | 5.83 | 22:19:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.82 |
RIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.77 | 5.995 | 5.68 | 5.84 | 15,208,107 | 0.06 | 1.04% |
| 1 Month | 6.455 | 6.88 | 5.485 | 6.14 | 18,943,692 | -0.625 | -9.68% |
| 3 Months | 5.07 | 6.88 | 4.45 | 5.63 | 18,212,725 | 0.76 | 14.99% |
| 6 Months | 6.58 | 7.05 | 4.45 | 5.85 | 17,136,401 | -0.75 | -11.40% |
| 1 Year | 5.78 | 8.88 | 4.45 | 6.54 | 16,082,532 | 0.05 | 0.87% |
| 3 Years | 3.32 | 8.88 | 2.32 | 4.85 | 19,421,736 | 2.51 | 75.60% |
| 5 Years | 8.80 | 9.00 | 0.65 | 4.01 | 21,831,840 | -2.97 | -33.75% |
RIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.82 | -0.05 | -0.85% | 5.89 | 5.995 | 5.79 | 18,909,312 |
| 27 Apr 2024 | 5.87 | 0.13 | 2.26% | 5.76 | 5.94 | 5.72 | 16,332,865 |
| 26 Apr 2024 | 5.74 | -0.04 | -0.69% | 5.75 | 5.79 | 5.68 | 10,859,802 |
| 25 Apr 2024 | 5.78 | -0.16 | -2.69% | 5.92 | 5.97 | 5.72 | 14,005,841 |
| 24 Apr 2024 | 5.94 | 0.13 | 2.24% | 5.77 | 5.995 | 5.75 | 16,064,987 |
| 23 Apr 2024 | 5.81 | 0.14 | 2.47% | 5.63 | 5.8799 | 5.595 | 20,685,533 |
| 20 Apr 2024 | 5.67 | 0.12 | 2.16% | 5.53 | 5.70 | 5.485 | 16,180,711 |
| 19 Apr 2024 | 5.55 | -0.13 | -2.29% | 5.73 | 5.77 | 5.495 | 26,176,119 |
| 18 Apr 2024 | 5.68 | -0.23 | -3.89% | 5.87 | 6.00 | 5.67 | 14,213,449 |
| 17 Apr 2024 | 5.91 | -0.14 | -2.31% | 6.01 | 6.025 | 5.84 | 18,345,833 |
| 16 Apr 2024 | 6.05 | -0.13 | -2.10% | 6.17 | 6.25 | 6.02 | 13,369,361 |
| 13 Apr 2024 | 6.18 | -0.04 | -0.64% | 6.34 | 6.45 | 6.09 | 20,967,881 |
| 12 Apr 2024 | 6.22 | -0.21 | -3.27% | 6.45 | 6.47 | 6.175 | 19,813,962 |
| 11 Apr 2024 | 6.43 | 0.05 | 0.78% | 6.30 | 6.45 | 6.25 | 17,875,574 |
| 10 Apr 2024 | 6.38 | -0.17 | -2.60% | 6.55 | 6.6499 | 6.33 | 26,327,174 |
| 09 Apr 2024 | 6.55 | 0.02 | 0.31% | 6.77 | 6.88 | 6.4401 | 24,443,644 |
| 06 Apr 2024 | 6.53 | -0.01 | -0.15% | 6.47 | 6.68 | 6.43 | 14,218,028 |
| 05 Apr 2024 | 6.54 | -0.14 | -2.10% | 6.63 | 6.7576 | 6.475 | 22,540,772 |
| 04 Apr 2024 | 6.68 | 0.09 | 1.37% | 6.60 | 6.85 | 6.60 | 27,061,572 |
| 03 Apr 2024 | 6.59 | 0.22 | 3.45% | 6.57 | 6.65 | 6.335 | 27,180,082 |
| 02 Apr 2024 | 6.37 | 0.09 | 1.43% | 6.28 | 6.46 | 6.27 | 16,196,745 |
