Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 29,337,934 |
|
|||||
| News | - | ||||||
| Day High | 5.825 | Low High |
|||||
| Day Low | 5.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transocean Ltd | RIG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.645 | -11.08% | 5.175 | 02:30:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.82 | 5.12 | 5.825 | 5.82 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55,484 | 29,337,934 | US$ 5.38 | US$ 157,718,413 | - | 4.45 - 8.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:30:54 | 100 | US$ 5.175 | USD |
Transocean (RIG) Options Flow Summary
Transocean Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.25B | 809.03M | - | 2.83B | -954M | -1.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Transocean News
Historical RIG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.77 | 5.995 | 5.12 | 5.84 | 15,234,561 | -0.595 | -10.31% |
| 1 Month | 6.57 | 6.88 | 5.12 | 6.14 | 19,278,625 | -1.40 | -21.23% |
| 3 Months | 5.07 | 6.88 | 4.45 | 5.64 | 18,351,131 | 0.105 | 2.07% |
| 6 Months | 6.58 | 7.05 | 4.45 | 5.85 | 17,201,205 | -1.41 | -21.35% |
| 1 Year | 5.78 | 8.88 | 4.45 | 6.55 | 16,124,479 | -0.605 | -10.47% |
| 3 Years | 3.32 | 8.88 | 2.32 | 4.86 | 19,437,244 | 1.86 | 55.87% |
| 5 Years | 8.80 | 9.00 | 0.65 | 4.03 | 21,788,129 | -3.63 | -41.19% |
