Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rayonier Advanced Materials Inc | RYAM | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.06 | 3.945 | 4.12 | 3.98 | 3.95 |
RYAM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.88 | 4.14 | 3.715 | 3.92 | 566,799 | 0.10 | 2.58% |
1 Month | 4.47 | 4.82 | 3.715 | 4.22 | 431,753 | -0.49 | -10.96% |
3 Months | 4.58 | 4.86 | 3.15 | 4.16 | 500,258 | -0.60 | -13.10% |
6 Months | 2.83 | 4.86 | 2.7958 | 3.95 | 526,353 | 1.15 | 40.64% |
1 Year | 5.30 | 5.76 | 2.66 | 3.84 | 828,609 | -1.32 | -24.91% |
3 Years | 9.16 | 9.84 | 2.435 | 5.04 | 603,060 | -5.18 | -56.55% |
5 Years | 14.73 | 15.29 | 0.9001 | 4.90 | 676,480 | -10.75 | -72.98% |
RYAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3.98 | 0.03 | 0.76% | 4.06 | 4.12 | 3.945 | 459,551 |
03 May 2024 | 3.95 | 0.10 | 2.60% | 3.92 | 4.01 | 3.85 | 407,350 |
02 May 2024 | 3.85 | 0.12 | 3.22% | 3.75 | 3.99 | 3.72 | 606,435 |
01 May 2024 | 3.73 | -0.40 | -9.69% | 4.06 | 4.06 | 3.715 | 690,993 |
30 Apr 2024 | 4.13 | 0.24 | 6.17% | 3.93 | 4.14 | 3.90 | 853,603 |
27 Apr 2024 | 3.89 | 0.01 | 0.26% | 3.88 | 3.99 | 3.85 | 275,612 |
26 Apr 2024 | 3.88 | -0.24 | -5.83% | 4.05 | 4.07 | 3.8499 | 558,729 |
25 Apr 2024 | 4.12 | 0.06 | 1.48% | 4.01 | 4.12 | 3.98 | 340,599 |
24 Apr 2024 | 4.06 | -0.14 | -3.33% | 4.19 | 4.2303 | 4.05 | 313,904 |
23 Apr 2024 | 4.20 | -0.10 | -2.33% | 4.32 | 4.36 | 4.165 | 445,818 |
20 Apr 2024 | 4.30 | 0.04 | 0.94% | 4.22 | 4.34 | 4.195 | 323,022 |
19 Apr 2024 | 4.26 | 0.03 | 0.71% | 4.24 | 4.34 | 4.185 | 272,787 |
18 Apr 2024 | 4.23 | -0.05 | -1.17% | 4.32 | 4.445 | 4.22 | 244,263 |
17 Apr 2024 | 4.28 | -0.17 | -3.82% | 4.35 | 4.41 | 4.27 | 351,507 |
16 Apr 2024 | 4.45 | -0.08 | -1.77% | 4.54 | 4.57 | 4.43 | 396,801 |
13 Apr 2024 | 4.53 | -0.13 | -2.79% | 4.67 | 4.73 | 4.49 | 407,539 |
12 Apr 2024 | 4.66 | 0.07 | 1.53% | 4.58 | 4.69 | 4.525 | 316,982 |
11 Apr 2024 | 4.59 | -0.22 | -4.57% | 4.63 | 4.695 | 4.44 | 596,021 |
10 Apr 2024 | 4.81 | 0.21 | 4.57% | 4.60 | 4.82 | 4.54 | 334,442 |
09 Apr 2024 | 4.60 | 0.13 | 2.91% | 4.54 | 4.61 | 4.46 | 441,346 |
06 Apr 2024 | 4.47 | -0.03 | -0.67% | 4.47 | 4.555 | 4.3799 | 457,303 |
05 Apr 2024 | 4.50 | -0.16 | -3.43% | 4.71 | 4.71 | 4.44 | 417,267 |