Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 459,551 |
|
|||||
| News | - | ||||||
| Day High | 4.12 | Low High |
|||||
| Day Low | 3.945 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rayonier Advanced Materials Inc | RYAM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.76% | 3.98 | 06:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.06 | 3.945 | 4.12 | 3.98 | 3.95 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,415 | 459,551 | US$ 4.03 | US$ 1,853,667 | - | 2.66 - 5.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 39,448 | US$ 3.98 | USD |
Rayonier Advanced Materi... (RYAM) Options Flow Summary
Rayonier Advanced Materials Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 260.94M | 65.40M | - | 1.64B | -101.84M | -1.56 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rayonier Advanced Materi... News
Historical RYAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 4.14 | 3.715 | 3.92 | 566,799 | 0.10 | 2.58% |
| 1 Month | 4.47 | 4.82 | 3.715 | 4.22 | 428,410 | -0.49 | -10.96% |
| 3 Months | 4.58 | 4.86 | 3.15 | 4.16 | 498,062 | -0.60 | -13.10% |
| 6 Months | 2.83 | 4.86 | 2.7958 | 3.95 | 525,326 | 1.15 | 40.64% |
| 1 Year | 5.30 | 5.76 | 2.66 | 3.84 | 826,491 | -1.32 | -24.91% |
| 3 Years | 9.16 | 9.84 | 2.435 | 5.04 | 600,503 | -5.18 | -56.55% |
| 5 Years | 14.73 | 15.29 | 0.9001 | 4.87 | 670,838 | -10.75 | -72.98% |
