![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 6.40 | 9.55 | 8.24 | 7.975 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 7.05 | 7.80 | 7.33 | 7.425 | -0.12 | -1.61 % | 16 | 4,836 | 02:00:03 |
66.00 | 6.00 | 8.00 | 6.71 | 7.00 | -0.25 | -3.59 % | 2 | 10 | 00:04:55 |
67.00 | 4.15 | 6.55 | 5.41 | 5.35 | 0.00 | 0.00 % | 0 | 10 | - |
67.50 | 4.30 | 5.40 | 5.05 | 4.85 | -0.15 | -2.88 % | 4 | 5,272 | 01:51:34 |
68.00 | 2.73 | 5.55 | 4.55 | 4.14 | 0.00 | 0.00 % | 0 | 34 | - |
69.00 | 2.98 | 3.85 | 3.35 | 3.415 | 0.00 | 0.00 % | 0 | 55 | - |
70.00 | 2.34 | 2.77 | 2.46 | 2.555 | -0.10 | -3.91 % | 1,278 | 6,506 | 02:18:51 |
71.00 | 1.15 | 1.80 | 1.52 | 1.475 | -0.59 | -27.96 % | 3 | 145 | 01:34:16 |
72.00 | 0.67 | 0.70 | 0.71 | 0.685 | -0.39 | -35.45 % | 65 | 935 | 01:55:07 |
72.50 | 0.39 | 0.42 | 0.40 | 0.405 | -0.35 | -46.67 % | 83 | 8,525 | 02:01:21 |
73.00 | 0.20 | 0.22 | 0.23 | 0.21 | -0.14 | -37.84 % | 83 | 802 | 02:34:10 |
74.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.12 | -70.59 % | 1,700 | 3,886 | 02:34:51 |
75.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 76 | 9,090 | 02:25:42 |
76.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 13 | 349 | 01:29:37 |
77.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 2 | 1,182 | 00:56:15 |
77.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 9 | 6,654 | 02:18:51 |
78.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 680 | - |
79.00 | 0.02 | 1.00 | 0.02 | 0.51 | 0.00 | 0.00 % | 0 | 776 | - |
80.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 9,703 | 00:08:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 19 | - |
65.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 50 | 15,974 | 01:21:04 |
66.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 550 | 114 | 23:49:23 |
67.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 202 | 67 | 01:34:05 |
67.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 169 | 9,256 | 00:52:30 |
68.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 2 | 1,239 | 00:55:14 |
69.00 | 0.03 | 0.04 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 243 | - |
70.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 % | 113 | 15,220 | 02:31:56 |
71.00 | 0.10 | 0.12 | 0.09 | 0.11 | -0.04 | -30.77 % | 114 | 2,566 | 02:29:31 |
72.00 | 0.30 | 0.32 | 0.27 | 0.31 | 0.02 | 8.00 % | 245 | 1,473 | 02:24:01 |
72.50 | 0.51 | 0.54 | 0.47 | 0.525 | 0.07 | 17.50 % | 457 | 6,577 | 02:26:57 |
73.00 | 0.81 | 0.85 | 0.88 | 0.83 | 0.04 | 4.76 % | 59 | 1,329 | 02:31:52 |
74.00 | 1.44 | 1.93 | 1.70 | 1.685 | 0.44 | 34.92 % | 88 | 4,528 | 02:06:37 |
75.00 | 2.21 | 4.50 | 2.59 | 3.355 | 0.22 | 9.28 % | 27 | 3,139 | 02:26:57 |
76.00 | 2.81 | 4.40 | 3.70 | 3.605 | 0.71 | 23.75 % | 2 | 99 | 00:00:25 |
77.00 | 2.64 | 5.95 | 4.55 | 4.295 | -0.02 | -0.44 % | 3 | 37 | 23:44:21 |
77.50 | 3.65 | 5.90 | 3.75 | 4.775 | 0.00 | 0.00 % | 0 | 573 | - |
78.00 | 5.20 | 7.65 | 3.35 | 6.425 | 0.00 | 0.00 % | 0 | 23 | - |
79.00 | 6.15 | 7.85 | 6.35 | 7.00 | 0.00 | 0.00 % | 0 | 19 | - |
80.00 | 6.00 | 9.65 | 9.30 | 7.825 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions