Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seadrill Limited | SDRL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.15 | 2.35% | 49.99 | 09:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.36 | 48.61 | 50.12 | 49.99 | 48.84 |
SDRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.67 | 50.95 | 47.01 | 48.94 | 617,503 | 0.32 | 0.64% |
| 1 Month | 52.51 | 53.58 | 47.01 | 50.36 | 463,135 | -2.52 | -4.80% |
| 3 Months | 43.93 | 53.58 | 39.85 | 47.22 | 685,251 | 6.06 | 13.79% |
| 6 Months | 41.98 | 53.58 | 38.595 | 45.27 | 717,430 | 8.01 | 19.08% |
| 1 Year | 35.23 | 53.58 | 34.48 | 44.22 | 747,869 | 14.76 | 41.90% |
| 3 Years | 25.01 | 53.58 | 24.51 | 43.36 | 561,454 | 24.98 | 99.88% |
| 5 Years | 8.02 | 53.58 | 0.28 | 14.51 | 1,047,795 | 41.97 | 523.32% |
SDRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 49.99 | 1.15 | 2.35% | 49.36 | 50.12 | 48.61 | 541,381 |
| 03 May 2024 | 48.84 | 0.62 | 1.29% | 47.07 | 49.08 | 47.01 | 752,955 |
| 02 May 2024 | 48.22 | -0.33 | -0.68% | 48.67 | 49.08 | 47.70 | 739,132 |
| 01 May 2024 | 48.55 | -1.68 | -3.34% | 49.60 | 49.975 | 48.20 | 858,845 |
| 30 Apr 2024 | 50.23 | 0.05 | 0.10% | 49.92 | 50.95 | 49.76 | 366,297 |
| 27 Apr 2024 | 50.18 | 0.99 | 2.01% | 49.67 | 50.36 | 49.46 | 370,286 |
| 26 Apr 2024 | 49.19 | -0.51 | -1.03% | 49.67 | 49.67 | 49.07 | 402,876 |
| 25 Apr 2024 | 49.70 | -1.07 | -2.11% | 50.17 | 50.30 | 49.49 | 328,283 |
| 24 Apr 2024 | 50.77 | 0.82 | 1.64% | 49.44 | 51.00 | 49.44 | 405,733 |
| 23 Apr 2024 | 49.95 | 0.27 | 0.54% | 49.18 | 50.69 | 48.595 | 490,463 |
| 20 Apr 2024 | 49.68 | 0.76 | 1.55% | 49.30 | 49.88 | 49.18 | 439,747 |
| 19 Apr 2024 | 48.92 | -0.89 | -1.79% | 49.92 | 50.35 | 48.87 | 472,638 |
| 18 Apr 2024 | 49.81 | -1.35 | -2.64% | 51.19 | 51.7299 | 49.80 | 446,782 |
| 17 Apr 2024 | 51.16 | -0.16 | -0.31% | 51.10 | 51.51 | 50.685 | 415,259 |
| 16 Apr 2024 | 51.32 | -0.23 | -0.45% | 51.97 | 52.19 | 51.07 | 331,569 |
| 13 Apr 2024 | 51.55 | -1.03 | -1.96% | 53.09 | 53.40 | 51.35 | 364,956 |
| 12 Apr 2024 | 52.58 | -0.34 | -0.64% | 53.23 | 53.23 | 52.06 | 309,968 |
| 11 Apr 2024 | 52.92 | 0.40 | 0.76% | 51.97 | 53.33 | 51.79 | 411,776 |
| 10 Apr 2024 | 52.52 | -0.35 | -0.66% | 53.18 | 53.51 | 52.22 | 318,322 |
| 09 Apr 2024 | 52.87 | -0.29 | -0.55% | 53.16 | 53.42 | 52.385 | 562,266 |
| 06 Apr 2024 | 53.16 | 0.85 | 1.62% | 52.51 | 53.58 | 51.83 | 506,967 |
