Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 541,382 |
|
|||||
| News | - | ||||||
| Day High | 50.12 | Low High |
|||||
| Day Low | 48.61 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seadrill Limited | SDRL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.15 | 2.35% | 49.99 | 09:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.36 | 48.61 | 50.12 | 49.99 | 48.84 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,497 | 541,382 | US$ 49.47 | US$ 26,782,832 | - | 34.48 - 53.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:11:21 | 1 | US$ 50.01 | USD |
Seadrill Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.99B | 79.87M | - | 1.5B | 300M | 3.76 | 13.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Seadrill News
Historical SDRL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.67 | 50.95 | 47.01 | 48.94 | 617,503 | 0.32 | 0.64% |
| 1 Month | 52.51 | 53.58 | 47.01 | 50.36 | 464,756 | -2.52 | -4.80% |
| 3 Months | 43.93 | 53.58 | 39.85 | 47.23 | 686,540 | 6.06 | 13.79% |
| 6 Months | 41.98 | 53.58 | 38.595 | 45.27 | 718,033 | 8.01 | 19.08% |
| 1 Year | 35.23 | 53.58 | 34.48 | 44.18 | 754,157 | 14.76 | 41.90% |
| 3 Years | 25.01 | 53.58 | 24.51 | 43.32 | 568,838 | 24.98 | 99.88% |
| 5 Years | 8.02 | 53.58 | 0.28 | 14.66 | 1,050,203 | 41.97 | 523.32% |
