Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sony Group Corporation | SONY | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.10% | 84.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.84 | 84.20 | 85.84 | 84.54 | 84.08 |
SONY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SONY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 84.54 | 0.46 | 0.55% | 85.84 | 85.84 | 84.20 | 631,231 |
| 03 May 2024 | 84.08 | 1.19 | 1.44% | 84.04 | 84.63 | 83.44 | 657,140 |
| 02 May 2024 | 82.89 | 0.32 | 0.39% | 82.81 | 83.86 | 82.53 | 393,898 |
| 01 May 2024 | 82.57 | -0.42 | -0.51% | 82.89 | 83.1399 | 82.49 | 464,326 |
| 30 Apr 2024 | 82.99 | 0.66 | 0.80% | 82.77 | 83.13 | 82.49 | 708,531 |
| 27 Apr 2024 | 82.33 | -0.11 | -0.13% | 81.79 | 82.43 | 81.71 | 440,623 |
| 26 Apr 2024 | 82.44 | -0.27 | -0.33% | 81.28 | 82.485 | 81.14 | 552,987 |
| 25 Apr 2024 | 82.71 | 0.90 | 1.10% | 82.54 | 83.105 | 82.22 | 644,727 |
| 24 Apr 2024 | 81.81 | 0.25 | 0.31% | 81.15 | 81.90 | 81.03 | 807,289 |
| 23 Apr 2024 | 81.56 | 0.26 | 0.32% | 81.24 | 81.73 | 80.89 | 611,178 |
| 20 Apr 2024 | 81.30 | -0.58 | -0.71% | 81.51 | 82.16 | 81.195 | 597,765 |
| 19 Apr 2024 | 81.88 | 0.30 | 0.37% | 82.07 | 82.57 | 81.85 | 447,011 |
| 18 Apr 2024 | 81.58 | -1.39 | -1.68% | 82.28 | 82.40 | 81.36 | 580,047 |
| 17 Apr 2024 | 82.97 | 0.67 | 0.81% | 83.61 | 83.72 | 82.90 | 853,204 |
| 16 Apr 2024 | 82.30 | -1.69 | -2.01% | 83.55 | 83.67 | 82.12 | 791,362 |
| 13 Apr 2024 | 83.99 | -0.07 | -0.08% | 84.51 | 84.57 | 83.69 | 777,359 |
| 12 Apr 2024 | 84.06 | -0.07 | -0.08% | 84.10 | 84.31 | 83.42 | 382,347 |
| 11 Apr 2024 | 84.13 | -0.51 | -0.60% | 84.20 | 84.418 | 83.83 | 438,759 |
| 10 Apr 2024 | 84.64 | 0.32 | 0.38% | 84.87 | 85.1299 | 84.22 | 513,594 |
| 09 Apr 2024 | 84.32 | -0.50 | -0.59% | 84.59 | 84.76 | 84.125 | 551,091 |
| 06 Apr 2024 | 84.82 | 0.27 | 0.32% | 84.50 | 85.20 | 84.29 | 411,289 |
| 05 Apr 2024 | 84.55 | -1.22 | -1.42% | 86.01 | 86.10 | 84.52 | 607,240 |
