S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sony Group Corporation (SONY)
Sony Group Corporation (SONY) Options

SONY Sony Group Corporation

84.00

-0.08 (-0.10%)

04 May 2024 - Closed

Delayed by 15 minutes

SONY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
74.00	8.50	12.50	0.00	10.50	0.00	0.00 %	0	0	-
75.00	7.70	11.00	0.00	9.35	0.00	0.00 %	0	0	-
76.00	6.50	10.30	0.00	8.40	0.00	0.00 %	0	0	-
77.00	5.50	9.20	0.00	7.35	0.00	0.00 %	0	0	-
78.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
79.00	4.00	6.80	4.20	5.40	0.00	0.00 %	0	3	-
80.00	2.55	6.00	4.55	4.275	0.00	0.00 %	0	14	-
81.00	3.60	3.90	3.20	3.75	0.00	0.00 %	0	24	-
82.00	2.30	2.95	2.49	2.625	0.00	0.00 %	0	36	-
83.00	1.85	2.15	2.20	2.00	0.95	76.00 %	3	43	04/5/2024
84.00	1.15	1.30	1.18	1.225	-0.14	-10.61 %	22	60	04/5/2024
85.00	0.65	0.80	0.70	0.725	-0.15	-17.65 %	26	293	04/5/2024
86.00	0.30	0.45	0.40	0.375	-0.05	-11.11 %	108	31	04/5/2024
87.00	0.10	0.25	0.15	0.175	-0.15	-50.00 %	4	25	04/5/2024
88.00	0.05	0.15	0.15	0.10	-0.05	-25.00 %	4	24	04/5/2024
89.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	15	-
90.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	33	-
91.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
74.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.14	1.35	0.14	0.745	0.00	0.00 %	0	1	-
76.00	0.15	1.35	0.15	0.75	0.00	0.00 %	0	1	-
77.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.20	0.05	0.01	0.125	-0.19	-95.00 %	1	11	04/5/2024
79.00	0.11	1.35	0.11	0.73	0.00	0.00 %	0	24	-
80.00	0.31	2.05	0.31	1.18	0.00	0.00 %	0	24	-
81.00	0.05	1.20	0.15	0.625	-0.45	-75.00 %	2	59	04/5/2024
82.00	0.10	0.45	0.15	0.275	-0.18	-54.55 %	2	49	04/5/2024
83.00	0.25	0.35	1.15	0.30	0.00	0.00 %	0	89	-
84.00	0.55	0.70	0.58	0.625	-0.32	-35.56 %	16	115	04/5/2024
85.00	1.00	1.15	1.10	1.075	-1.85	-62.71 %	8	287	04/5/2024
86.00	1.65	3.60	1.70	2.625	-2.60	-60.47 %	2	2,353	04/5/2024
87.00	2.40	4.20	2.69	3.30	0.00	0.00 %	0	199	-
88.00	3.30	3.70	4.30	3.50	0.00	0.00 %	0	0	-
89.00	3.60	5.80	0.00	4.70	0.00	0.00 %	0	0	-
90.00	4.80	7.60	0.00	6.20	0.00	0.00 %	0	0	-
91.00	5.20	8.40	0.00	6.80	0.00	0.00 %	0	0	-
92.00	6.30	9.40	0.00	7.85	0.00	0.00 %	0	0	-
93.00	6.70	10.60	0.00	8.65	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions