Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| STMicroelectronics NV | STM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.393 | -0.89% | 43.857 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.45 | 42.005 | 42.71 | 42.46 | 44.25 |
STM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.39 | 45.39 | 42.005 | 44.47 | 2,932,448 | -0.533 | -1.20% |
| 1 Month | 41.91 | 45.39 | 40.26 | 42.82 | 3,086,293 | 1.95 | 4.65% |
| 3 Months | 43.14 | 45.39 | 38.365 | 41.79 | 3,173,813 | 0.717 | 1.66% |
| 6 Months | 49.39 | 51.27 | 38.365 | 44.06 | 3,364,312 | -5.53 | -11.20% |
| 1 Year | 49.70 | 55.85 | 37.21 | 44.89 | 3,323,217 | -5.84 | -11.76% |
| 3 Years | 38.13 | 55.85 | 28.35 | 42.28 | 3,289,391 | 5.73 | 15.02% |
| 5 Years | 15.82 | 55.85 | 14.67 | 37.76 | 2,945,383 | 28.04 | 177.23% |
STM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 42.46 | -1.79 | -4.05% | 42.45 | 42.71 | 42.005 | 2,815,507 |
| 14 Jun 2024 | 44.25 | -0.99 | -2.19% | 44.24 | 44.50 | 43.61 | 3,383,993 |
| 13 Jun 2024 | 45.24 | 1.42 | 3.24% | 44.96 | 45.39 | 44.825 | 3,171,804 |
| 12 Jun 2024 | 43.82 | -0.52 | -1.17% | 43.55 | 43.82 | 43.05 | 2,237,177 |
| 11 Jun 2024 | 44.34 | -0.15 | -0.34% | 43.78 | 44.53 | 43.7263 | 2,820,954 |
| 08 Jun 2024 | 44.49 | -0.57 | -1.26% | 44.39 | 44.925 | 44.34 | 3,048,310 |
| 07 Jun 2024 | 45.06 | 0.69 | 1.56% | 44.73 | 45.20 | 44.34 | 3,628,120 |
| 06 Jun 2024 | 44.37 | 1.43 | 3.33% | 43.38 | 44.43 | 43.33 | 4,188,588 |
| 05 Jun 2024 | 42.94 | 0.97 | 2.31% | 42.73 | 43.005 | 42.37 | 3,952,894 |
| 04 Jun 2024 | 41.97 | 0.00 | 0.00% | 42.09 | 42.18 | 41.385 | 2,616,349 |
| 01 Jun 2024 | 41.97 | 1.02 | 2.49% | 41.40 | 41.98 | 40.59 | 4,554,304 |
| 31 May 2024 | 40.95 | 0.65 | 1.61% | 40.84 | 41.21 | 40.61 | 2,015,094 |
| 30 May 2024 | 40.30 | -1.58 | -3.77% | 40.58 | 40.77 | 40.26 | 3,672,307 |
| 29 May 2024 | 41.88 | -0.01 | -0.02% | 41.62 | 42.00 | 41.515 | 3,326,472 |
| 25 May 2024 | 41.89 | 0.19 | 0.46% | 41.67 | 41.96 | 41.50 | 2,521,372 |
| 24 May 2024 | 41.70 | -0.57 | -1.35% | 43.08 | 43.09 | 41.34 | 3,724,526 |
| 23 May 2024 | 42.27 | 1.31 | 3.20% | 41.72 | 42.52 | 41.44 | 3,439,430 |
| 22 May 2024 | 40.96 | -1.08 | -2.57% | 40.56 | 41.11 | 40.55 | 2,392,720 |
| 21 May 2024 | 42.04 | 0.40 | 0.96% | 41.63 | 42.32 | 41.53 | 2,022,592 |
| 18 May 2024 | 41.64 | -0.29 | -0.69% | 41.91 | 41.93 | 41.38 | 1,922,570 |
| 17 May 2024 | 41.93 | -0.92 | -2.15% | 42.56 | 42.61 | 41.86 | 3,064,971 |
