We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 7.80 | 11.70 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.80 | 10.70 | 7.30 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 7.00 | 8.00 | 6.10 | 7.50 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 4.90 | 7.00 | 5.30 | 5.95 | 0.00 | 0.00 % | 0 | 31 | - |
35.00 | 4.20 | 5.80 | 5.90 | 5.00 | 0.00 | 0.00 % | 0 | 61 | - |
36.00 | 2.75 | 4.80 | 5.97 | 3.775 | 0.00 | 0.00 % | 0 | 13 | - |
37.00 | 3.20 | 3.80 | 3.00 | 3.50 | 0.00 | 0.00 % | 0 | 20 | - |
38.00 | 2.55 | 4.80 | 5.10 | 3.675 | 0.00 | 0.00 % | 0 | 172 | - |
39.00 | 1.40 | 2.10 | 2.10 | 1.75 | -3.70 | -63.79 % | 4 | 49 | 02:24:14 |
40.00 | 0.70 | 1.80 | 1.30 | 1.25 | -2.00 | -60.61 % | 10 | 1,773 | 00:27:48 |
41.00 | 0.20 | 0.30 | 0.41 | 0.25 | -1.20 | -74.53 % | 15 | 356 | 03:05:48 |
42.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.79 | -92.94 % | 18 | 1,443 | 05:16:32 |
43.00 | 0.05 | 0.05 | 0.04 | 0.05 | -2.12 | -98.15 % | 7 | 646 | 02:33:36 |
44.00 | 0.20 | 0.05 | 0.05 | 0.125 | -0.15 | -75.00 % | 1 | 885 | 00:25:21 |
45.00 | 0.08 | 0.05 | 0.05 | 0.065 | -0.03 | -37.50 % | 44 | 1,223 | 05:32:11 |
46.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 342 | - |
47.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 664 | - |
48.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 175 | - |
49.00 | 0.11 | 1.15 | 0.11 | 0.63 | 0.00 | 0.00 % | 0 | 135 | - |
50.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 1,688 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 0.19 | 0.15 | 0.19 | 0.17 | 0.00 | 0.00 % | 0 | 29 | - |
34.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 78 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 982 | - |
36.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 81 | - |
37.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 89 | - |
38.00 | 0.05 | 0.25 | 0.02 | 0.15 | -0.03 | -60.00 % | 2 | 2,347 | 05:05:32 |
39.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 45 | 511 | 23:57:21 |
40.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.10 | 200.00 % | 50 | 2,197 | 05:59:31 |
41.00 | 0.50 | 0.65 | 0.55 | 0.575 | 0.43 | 358.33 % | 178 | 580 | 05:34:46 |
42.00 | 1.30 | 1.50 | 1.14 | 1.40 | 0.94 | 470.00 % | 7 | 1,047 | 04:42:24 |
43.00 | 2.10 | 2.60 | 2.45 | 2.35 | 1.90 | 345.45 % | 4 | 715 | 05:39:35 |
44.00 | 1.65 | 3.50 | 3.55 | 2.575 | 3.11 | 706.82 % | 1,501 | 2,012 | 05:38:39 |
45.00 | 3.10 | 6.20 | 4.00 | 4.65 | 2.00 | 100.00 % | 795 | 1,029 | 04:51:13 |
46.00 | 3.30 | 7.20 | 4.80 | 5.25 | 1.50 | 45.45 % | 20 | 15 | 04:22:44 |
47.00 | 4.30 | 8.20 | 6.00 | 6.25 | 1.76 | 41.51 % | 740 | 344 | 04:51:13 |
48.00 | 5.30 | 9.00 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.30 | 10.00 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.70 | 10.10 | 9.27 | 9.40 | 1.99 | 27.34 % | 32 | 15 | 04:22:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions