Volume | 1 |
|
|||||
News | - | ||||||
Day High | 685.44 | Low High |
|||||
Day Low | 685.44 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kimberly Cl DRN | KMBB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
685.44 | 685.44 | 685.44 | 685.44 | 692.07 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1 | 685.44 | 685 | - | 578.50 - 710.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:29:00 | 1 | 685.44 | BRL |
News Kimberly Cl DRN
KMBB34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 692.07 | 692.07 | 685.44 | 692.07 | 1 | -6.63 | -0.96% |
1 Month | 694.40 | 710.50 | 685.44 | 692.94 | 123 | -8.96 | -1.29% |
3 Months | 608.59 | 710.50 | 606.63 | 679.82 | 60 | 76.85 | 12.63% |
6 Months | 598.80 | 710.50 | 578.50 | 615.64 | 100 | 86.64 | 14.47% |
1 Year | 689.99 | 710.50 | 578.50 | 619.19 | 72 | -4.55 | -0.66% |
3 Years | 697.00 | 827.00 | 567.20 | 714.66 | 99 | -11.56 | -1.66% |
5 Years | 526.33 | 866.47 | 521.89 | 689.86 | 171 | 159.11 | 30.23% |