Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kimberly Cl DRN | KMBB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
746.79 |
KMBB34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 724.16 | 746.79 | 724.16 | 745.71 | 11 | 22.63 | 3.13% |
1 Month | 685.44 | 746.79 | 646.87 | 706.90 | 35 | 61.35 | 8.95% |
3 Months | 635.00 | 746.79 | 635.00 | 692.67 | 58 | 111.79 | 17.60% |
6 Months | 584.00 | 746.79 | 578.50 | 622.72 | 92 | 162.79 | 27.88% |
1 Year | 651.45 | 746.79 | 578.50 | 622.39 | 71 | 95.34 | 14.64% |
3 Years | 655.20 | 827.00 | 567.20 | 714.35 | 101 | 91.59 | 13.98% |
5 Years | 521.89 | 866.47 | 521.89 | 695.78 | 163 | 224.90 | 43.09% |
KMBB34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 746.79 | 0.00 | 0.00% | 746.79 | 746.79 | 746.79 | 0 |
18 Jun 2024 | 746.79 | 0.00 | 0.00% | 746.79 | 746.79 | 746.79 | 0 |
15 Jun 2024 | 746.79 | 0.00 | 0.00% | 746.79 | 746.79 | 746.79 | 0 |
14 Jun 2024 | 746.79 | 22.63 | 3.13% | 746.79 | 746.79 | 746.79 | 20 |
13 Jun 2024 | 724.16 | -1.46 | -0.20% | 724.16 | 724.16 | 724.16 | 1 |
12 Jun 2024 | 725.62 | 9.94 | 1.39% | 725.62 | 725.62 | 725.62 | 1 |
11 Jun 2024 | 715.68 | 0.00 | 0.00% | 715.68 | 715.68 | 715.68 | 0 |
08 Jun 2024 | 715.68 | -8.81 | -1.22% | 720.00 | 720.00 | 715.68 | 60 |
07 Jun 2024 | 724.49 | 0.00 | 0.00% | 724.49 | 724.49 | 724.49 | 0 |
06 Jun 2024 | 724.49 | 0.49 | 0.07% | 724.49 | 724.49 | 724.49 | 20 |
05 Jun 2024 | 724.00 | 19.24 | 2.73% | 704.76 | 724.00 | 704.76 | 2 |
04 Jun 2024 | 704.76 | 19.35 | 2.82% | 708.40 | 708.40 | 700.00 | 230 |
01 Jun 2024 | 685.41 | 16.29 | 2.43% | 685.41 | 685.41 | 685.41 | 3 |
30 May 2024 | 669.12 | 0.00 | 0.00% | 669.12 | 669.12 | 669.12 | 0 |
29 May 2024 | 669.12 | -10.68 | -1.57% | 670.59 | 670.59 | 669.12 | 3 |
28 May 2024 | 679.80 | -5.64 | -0.82% | 646.93 | 680.96 | 646.87 | 39 |
25 May 2024 | 685.44 | -6.63 | -0.96% | 685.44 | 685.44 | 685.44 | 1 |
24 May 2024 | 692.07 | 0.00 | 0.00% | 692.07 | 692.07 | 692.07 | 0 |
23 May 2024 | 692.07 | 0.00 | 0.00% | 692.07 | 692.07 | 692.07 | 0 |
22 May 2024 | 692.07 | 0.00 | 0.00% | 692.07 | 692.07 | 692.07 | 0 |
21 May 2024 | 692.07 | -3.03 | -0.44% | 692.07 | 692.07 | 692.07 | 1 |