Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Corporation | STT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.19 | 1.63% | 74.39 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.91 | 73.48 | 74.42 | 74.39 | 73.20 |
STT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.35 | 74.44 | 72.26 | 73.31 | 2,121,949 | 1.04 | 1.42% |
| 1 Month | 75.88 | 78.49 | 72.13 | 74.17 | 2,916,602 | -1.49 | -1.96% |
| 3 Months | 72.34 | 78.50 | 70.53 | 73.95 | 2,440,966 | 2.05 | 2.83% |
| 6 Months | 67.78 | 79.90 | 66.00 | 73.89 | 2,252,653 | 6.61 | 9.75% |
| 1 Year | 70.65 | 79.90 | 62.78 | 71.68 | 2,347,050 | 3.74 | 5.29% |
| 3 Years | 84.55 | 104.87 | 58.615 | 77.90 | 2,428,446 | -10.16 | -12.02% |
| 5 Years | 66.75 | 104.87 | 42.10 | 72.65 | 2,555,056 | 7.64 | 11.45% |
STT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 74.39 | 1.19 | 1.63% | 73.91 | 74.42 | 73.48 | 1,623,099 |
| 03 May 2024 | 73.20 | 0.09 | 0.12% | 73.71 | 73.91 | 72.845 | 1,883,400 |
| 02 May 2024 | 73.11 | 0.62 | 0.86% | 72.51 | 73.90 | 72.26 | 1,840,380 |
| 01 May 2024 | 72.49 | -1.50 | -2.03% | 73.55 | 73.75 | 72.41 | 1,645,050 |
| 30 Apr 2024 | 73.99 | 0.60 | 0.82% | 73.12 | 74.38 | 73.12 | 2,492,105 |
| 27 Apr 2024 | 73.39 | 0.10 | 0.14% | 73.35 | 74.44 | 73.03 | 2,748,812 |
| 26 Apr 2024 | 73.29 | -1.00 | -1.35% | 73.83 | 73.91 | 72.60 | 5,811,866 |
| 25 Apr 2024 | 74.29 | -0.10 | -0.13% | 73.70 | 74.75 | 73.55 | 8,642,089 |
| 24 Apr 2024 | 74.39 | -0.12 | -0.16% | 74.50 | 75.01 | 74.03 | 2,423,968 |
| 23 Apr 2024 | 74.51 | 1.14 | 1.55% | 73.79 | 74.74 | 73.21 | 1,680,016 |
| 20 Apr 2024 | 73.37 | 0.33 | 0.45% | 73.51 | 74.02 | 73.11 | 3,005,468 |
| 19 Apr 2024 | 73.04 | 0.23 | 0.32% | 73.26 | 73.67 | 72.54 | 1,689,904 |
| 18 Apr 2024 | 72.81 | -0.21 | -0.29% | 73.10 | 73.56 | 72.13 | 2,265,247 |
| 17 Apr 2024 | 73.02 | -1.91 | -2.55% | 73.89 | 74.40 | 72.72 | 2,864,769 |
| 16 Apr 2024 | 74.93 | -0.85 | -1.12% | 76.47 | 77.40 | 74.44 | 3,398,319 |
| 13 Apr 2024 | 75.78 | 1.87 | 2.53% | 74.65 | 78.49 | 73.23 | 6,622,164 |
| 12 Apr 2024 | 73.91 | -0.46 | -0.62% | 74.22 | 74.70 | 72.85 | 2,436,206 |
| 11 Apr 2024 | 74.37 | -2.27 | -2.96% | 75.37 | 75.97 | 74.32 | 1,900,133 |
| 10 Apr 2024 | 76.64 | 0.25 | 0.33% | 76.68 | 77.08 | 76.00 | 1,582,653 |
| 09 Apr 2024 | 76.39 | 0.59 | 0.78% | 76.26 | 76.94 | 75.70 | 1,523,418 |
