Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,623,099 |
|
|||||
| News | - | ||||||
| Day High | 74.42 | Low High |
|||||
| Day Low | 73.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Corporation | STT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.19 | 1.63% | 74.39 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.91 | 73.48 | 74.42 | 74.39 | 73.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,221 | 1,623,099 | US$ 74.00 | US$ 120,114,100 | - | 62.78 - 79.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 284,335 | US$ 74.39 | USD |
State Street (STT) Options Flow Summary
State Street Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.46B | 301.94M | - | 11.95B | 1.82B | 6.03 | 12.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
State Street News
Historical STT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.35 | 74.44 | 72.26 | 73.31 | 2,121,949 | 1.04 | 1.42% |
| 1 Month | 75.88 | 78.49 | 72.13 | 74.17 | 2,904,247 | -1.49 | -1.96% |
| 3 Months | 72.34 | 78.50 | 70.53 | 73.95 | 2,434,146 | 2.05 | 2.83% |
| 6 Months | 67.78 | 79.90 | 66.00 | 73.89 | 2,249,459 | 6.61 | 9.75% |
| 1 Year | 70.65 | 79.90 | 62.78 | 71.70 | 2,345,801 | 3.74 | 5.29% |
| 3 Years | 84.55 | 104.87 | 58.615 | 77.92 | 2,428,009 | -10.16 | -12.02% |
| 5 Years | 66.75 | 104.87 | 42.10 | 72.66 | 2,554,611 | 7.64 | 11.45% |
