Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 706,952 |
|
|||||
| News | - | ||||||
| Day High | 82.51 | Low High |
|||||
| Day Low | 79.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Timken Co | TKR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.97 | -3.55% | 80.65 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.14 | 79.55 | 82.51 | 80.65 | 83.62 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,733 | 706,952 | US$ 80.25 | US$ 56,729,782 | - | 65.71 - 95.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 100,945 | US$ 80.65 | USD |
Timken Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.66B | 70.13M | - | 4.77B | 394.1M | 5.62 | 14.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Timken News
Historical TKR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.04 | 86.18 | 79.55 | 83.56 | 294,533 | -2.39 | -2.88% |
| 1 Month | 90.91 | 92.34 | 79.55 | 86.30 | 344,951 | -10.26 | -11.29% |
| 3 Months | 89.42 | 94.705 | 79.55 | 87.34 | 422,885 | -8.77 | -9.81% |
| 6 Months | 76.50 | 94.705 | 76.50 | 84.21 | 471,426 | 4.15 | 5.42% |
| 1 Year | 86.06 | 95.08 | 65.71 | 80.95 | 516,986 | -5.41 | -6.29% |
| 3 Years | 84.49 | 95.08 | 50.85 | 73.77 | 532,686 | -3.84 | -4.54% |
| 5 Years | 48.02 | 95.08 | 22.255 | 66.04 | 561,601 | 32.63 | 67.95% |
