We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -0.340881421963 | 82.14 | 82.99 | 79.55 | 447750 | 81.46124147 | CS |
| 4 | -6.46 | -7.3143115942 | 88.32 | 88.54 | 79.55 | 368390 | 84.00942357 | CS |
| 12 | -5.69 | -6.49914334666 | 87.55 | 94.705 | 79.55 | 428738 | 86.92472545 | CS |
| 26 | 1.7 | 2.12075848303 | 80.16 | 94.705 | 76.64 | 464708 | 84.36354388 | CS |
| 52 | -3.6 | -4.21249707465 | 85.46 | 95.08 | 65.71 | 514573 | 80.88105496 | CS |
| 156 | 2.02 | 2.53006012024 | 79.84 | 95.08 | 50.85 | 531117 | 73.74197705 | CS |
| 260 | 31.81 | 63.5564435564 | 50.05 | 95.08 | 22.255 | 560969 | 66.16243403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 81.86 | 0.22 | 0.27 | 81.48 | 82.2075 | 81.01 | 511681 |
| 1718923200 | 81.64 | -0.71 | -0.86 | 82.09 | 82.99 | 81.63 | 353474 |
| 1718750400 | 82.35 | 0.43 | 0.52 | 81.57 | 82.43 | 81.2 | 407361 |
| 1718664000 | 81.92 | 1.27 | 1.57 | 80.54 | 82.125 | 79.83 | 323213 |
| 1718404800 | 80.65 | -2.97 | -3.55 | 82.14 | 82.51 | 79.55 | 706952 |
| 1718318400 | 83.62 | -0.71 | -0.84 | 83.86 | 84.155 | 82.5 | 276877 |
| 1718232000 | 84.33 | 1.43 | 1.72 | 84.56 | 86.18 | 84.08 | 256546 |
| 1718145600 | 82.9 | -0.7 | -0.84 | 82.57 | 83.39 | 81.98 | 347677 |
| 1718059200 | 83.6 | 0.03 | 0.04 | 82.81 | 84.61 | 82.73 | 357632 |
| 1717800000 | 83.57 | -0.17 | -0.20 | 83.21 | 84.07 | 82.99 | 239762 |
| 1717713600 | 83.74 | -1.08 | -1.27 | 84.57 | 84.77 | 83.28 | 273141 |
| 1717627200 | 84.82 | 1.09 | 1.30 | 84.1 | 85.1 | 83.8 | 296728 |
| 1717540800 | 83.73 | -1.79 | -2.09 | 85.01 | 85.64 | 83.4 | 359972 |
| 1717454400 | 85.52 | -1.37 | -1.58 | 87.56 | 87.56 | 84.83 | 442426 |
| 1717195200 | 86.89 | 0.46 | 0.53 | 86.78 | 87.225 | 85.27 | 483220 |
| 1717108800 | 86.43 | 2.4 | 2.86 | 84.21 | 86.67 | 84.21 | 402388 |
| 1717022400 | 84.03 | -1.61 | -1.88 | 85 | 85.4 | 83.88 | 297165 |
| 1716936000 | 85.64 | -1.44 | -1.65 | 87.48 | 87.515 | 85.46 | 261253 |
| 1716590400 | 87.08 | -0.87 | -0.99 | 88.32 | 88.54 | 86.66 | 551854 |
| 1716504000 | 87.95 | -2.45 | -2.71 | 90.94 | 90.94 | 86.88 | 610556 |
| 1716417600 | 90.4 | -1.41 | -1.54 | 91.58 | 91.77 | 89.95 | 226049 |
| 1716331200 | 91.81 | -0.01 | -0.01 | 91.5 | 91.966 | 91.1801 | 266879 |
| 1716244800 | 91.82 | 1.19 | 1.31 | 90.89 | 92.34 | 90.65 | 335342 |
| 1715985600 | 90.63 | -0.16 | -0.18 | 90.91 | 91.01 | 90.04 | 306453 |
| 1715899200 | 90.79 | -2.31 | -2.48 | 92.46 | 93.04 | 90.735 | 386727 |
| 1715812800 | 93.1 | 0.71 | 0.77 | 93.13 | 93.66 | 92.82 | 375031 |
| 1715726400 | 92.39 | 1.02 | 1.12 | 91.97 | 92.6157 | 91.29 | 428049 |
| 1715640000 | 91.37 | -0.36 | -0.39 | 92.13 | 92.3 | 91.16 | 285533 |
| 1715380800 | 91.73 | 0.4 | 0.44 | 91.79 | 92.3075 | 91.32 | 359069 |
| 1715294400 | 91.33 | 1.51 | 1.68 | 89.74 | 91.425 | 89.71 | 438049 |
| 1715208000 | 89.82 | -0.19 | -0.21 | 89.18 | 90.02 | 88.95 | 393851 |
| 1715121600 | 90.01 | 0.35 | 0.39 | 89.25 | 91.25 | 89.2095 | 544284 |
| 1715035200 | 89.66 | 0.17 | 0.19 | 90.58 | 91 | 89.4 | 487152 |
| 1714776000 | 89.49 | 0.32 | 0.36 | 90.48 | 90.67 | 88.88 | 408980 |
| 1714689600 | 89.17 | 1.68 | 1.92 | 88.13 | 89.37 | 87.2 | 601952 |
| 1714603200 | 87.49 | -1.73 | -1.94 | 89.92 | 90.11 | 86.68 | 738183 |
| 1714516800 | 89.22 | 2.52 | 2.91 | 91.53 | 94.705 | 89.09 | 1432797 |
| 1714430400 | 86.7 | 1.72 | 2.02 | 85.36 | 86.86 | 85.14 | 881835 |
| 1714171200 | 84.98 | 0.13 | 0.15 | 85.04 | 86.11 | 84.9 | 502683 |
| 1714084800 | 84.85 | -1.17 | -1.36 | 85.23 | 85.495 | 83.9 | 478185 |
| 1713998400 | 86.02 | -0.59 | -0.68 | 86.68 | 87.5 | 85.36 | 439147 |
| 1713912000 | 86.61 | 0.92 | 1.07 | 85.92 | 87.67 | 85.5701 | 319024 |
| 1713825600 | 85.69 | 0.19 | 0.22 | 85.63 | 86.87 | 84.955 | 507102 |
| 1713566400 | 85.5 | 1.31 | 1.56 | 84.02 | 85.61 | 83.83 | 478578 |
| 1713480000 | 84.19 | 0.36 | 0.43 | 84.36 | 85.5156 | 83.85 | 529735 |
| 1713393600 | 83.83 | -0.94 | -1.11 | 85.27 | 85.74 | 83.8 | 311835 |
| 1713307200 | 84.77 | -0.28 | -0.33 | 84.6 | 85.35 | 83.63 | 480238 |
| 1713220800 | 85.05 | 0.25 | 0.29 | 86.17 | 86.92 | 84.78 | 327312 |
| 1712961600 | 84.8 | -1.77 | -2.04 | 85.9 | 86.35 | 84.47 | 266692 |
| 1712875200 | 86.57 | -0.09 | -0.10 | 86.97 | 87.34 | 84.49 | 474485 |
| 1712788800 | 86.66 | -1.83 | -2.07 | 86.99 | 87.92 | 85.77 | 491235 |
| 1712702400 | 88.49 | 0.26 | 0.29 | 88.51 | 88.825 | 87.07 | 286198 |
| 1712616000 | 88.23 | 0.4 | 0.46 | 88.54 | 89.09 | 88.01 | 351158 |
| 1712356800 | 87.83 | 1.59 | 1.84 | 86.01 | 87.87 | 85.39 | 435327 |
| 1712270400 | 86.24 | -1.15 | -1.32 | 88.34 | 89 | 85.854 | 391169 |
| 1712184000 | 87.39 | 0.99 | 1.15 | 86.41 | 87.64 | 85.51 | 329496 |
| 1712097600 | 86.4 | -1.45 | -1.65 | 86.77 | 87.17 | 86.315 | 462120 |
| 1712011200 | 87.85 | 0.42 | 0.48 | 87.55 | 88.03 | 86.74 | 494692 |
| 1711665600 | 87.43 | -0.71 | -0.81 | 88.03 | 88.3 | 87.26 | 373239 |
| 1711579200 | 88.14 | 1.93 | 2.24 | 86.92 | 88.14 | 86.61 | 414915 |
| 1711492800 | 86.21 | -0.29 | -0.34 | 86.8 | 87.12 | 86.18 | 457291 |
| 1711406400 | 86.5 | -1.1 | -1.26 | 87.59 | 88.08 | 86.5 | 331795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
