We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -2.34828496042 | 37.9 | 38.139 | 36.74 | 651316 | 37.62184105 | CS |
| 4 | -1.42 | -3.69502992454 | 38.43 | 39.81 | 36.66 | 661636 | 37.8663792 | CS |
| 12 | -0.99 | -2.60526315789 | 38 | 40.98 | 34.5 | 793832 | 37.51943338 | CS |
| 26 | 2.6 | 7.55594303981 | 34.41 | 40.98 | 33.245 | 932440 | 35.87715706 | CS |
| 52 | 5.07 | 15.8735128366 | 31.94 | 40.98 | 24.1776 | 915587 | 32.92555388 | CS |
| 156 | 15.32 | 70.6316274781 | 21.69 | 40.98 | 14.59 | 1127393 | 24.86360743 | CS |
| 260 | 24.87 | 204.859967051 | 12.14 | 40.98 | 5.89 | 1382065 | 20.26653382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 37.01 | -0.1 | -0.27 | 37.07 | 37.4 | 36.74 | 586776 |
| 1718750400 | 37.11 | -0.78 | -2.06 | 37.7 | 37.86 | 36.959 | 734295 |
| 1718664000 | 37.89 | 0.36 | 0.96 | 37.54 | 37.91 | 37.435 | 710737 |
| 1718404800 | 37.53 | -0.43 | -1.13 | 37.2 | 37.5592 | 37.025 | 481607 |
| 1718318400 | 37.96 | -0.23 | -0.60 | 37.9 | 38.139 | 37.47 | 678625 |
| 1718232000 | 38.19 | 1.23 | 3.33 | 38.53 | 39.81 | 37.85 | 837700 |
| 1718145600 | 36.96 | -0.51 | -1.36 | 37.2 | 37.22 | 36.66 | 731116 |
| 1718059200 | 37.47 | 0.14 | 0.38 | 36.85 | 37.52 | 36.695 | 619248 |
| 1717800000 | 37.33 | -1 | -2.61 | 37.06 | 37.56 | 36.85 | 890936 |
| 1717713600 | 38.33 | -0.16 | -0.42 | 38.3 | 38.555 | 38.19 | 415203 |
| 1717627200 | 38.49 | 0.67 | 1.77 | 38.14 | 38.55 | 37.67 | 535500 |
| 1717540800 | 37.82 | -1.03 | -2.65 | 38.42 | 38.94 | 37.81 | 1030306 |
| 1717454400 | 38.85 | 0.12 | 0.31 | 39.03 | 39.08 | 38.63 | 517708 |
| 1717195200 | 38.73 | 0.59 | 1.55 | 38.31 | 38.79 | 38.24 | 640118 |
| 1717108800 | 38.14 | 0.76 | 2.03 | 37.71 | 38.15 | 37.66 | 614557 |
| 1717022400 | 37.38 | -0.5 | -1.32 | 37.34 | 37.82 | 37.21 | 635289 |
| 1716936000 | 37.88 | -0.44 | -1.15 | 38.45 | 38.65 | 37.79 | 514023 |
| 1716590400 | 38.32 | 0.34 | 0.90 | 38.5 | 38.56 | 38.075 | 588151 |
| 1716504000 | 37.98 | -0.25 | -0.65 | 38.43 | 38.43 | 37.69 | 705463 |
| 1716417600 | 38.23 | -0.73 | -1.87 | 38.59 | 38.71 | 37.805 | 689262 |
| 1716331200 | 38.96 | -0.78 | -1.96 | 39.6 | 39.655 | 38.761 | 610068 |
| 1716244800 | 39.74 | -0.24 | -0.60 | 39.96 | 40.1 | 39.69 | 609451 |
| 1715985600 | 39.98 | 0.08 | 0.20 | 40.03 | 40.13 | 39.76 | 649604 |
| 1715899200 | 39.9 | -0.68 | -1.68 | 40.3 | 40.4 | 39.88 | 585038 |
| 1715812800 | 40.58 | 1 | 2.53 | 40.35 | 40.98 | 40.34 | 1006983 |
| 1715726400 | 39.58 | -0.01 | -0.03 | 39.79 | 40 | 39.33 | 588509 |
| 1715640000 | 39.59 | -0.18 | -0.45 | 40.09 | 40.12 | 39.54 | 509071 |
| 1715380800 | 39.77 | -0.13 | -0.33 | 39.89 | 39.99 | 39.61 | 362093 |
| 1715294400 | 39.9 | 0.43 | 1.09 | 39.51 | 39.94 | 39.51 | 648384 |
| 1715208000 | 39.47 | -0.14 | -0.35 | 39.17 | 39.555 | 39 | 597052 |
| 1715121600 | 39.61 | 0.06 | 0.15 | 39.87 | 40.09 | 39.6 | 920299 |
| 1715035200 | 39.55 | 0.56 | 1.44 | 39.38 | 39.73 | 39.02 | 566348 |
| 1714776000 | 38.99 | 0.87 | 2.28 | 39.12 | 40.13 | 38.81 | 845903 |
| 1714689600 | 38.12 | 0.67 | 1.79 | 37.92 | 38.14 | 37.15 | 696622 |
| 1714603200 | 37.45 | 0.6 | 1.63 | 37.1 | 38.36 | 36.86 | 941559 |
| 1714516800 | 36.85 | -0.93 | -2.46 | 37.31 | 37.815 | 36.8 | 1114795 |
| 1714430400 | 37.78 | -0.1 | -0.26 | 38.19 | 38.47 | 37.765 | 1148022 |
| 1714171200 | 37.88 | 1.06 | 2.88 | 37.24 | 38.405 | 37.085 | 946940 |
| 1714084800 | 36.82 | 0.65 | 1.80 | 35.24 | 36.85 | 35.05 | 1505914 |
| 1713998400 | 36.17 | -0.49 | -1.34 | 36.47 | 37.0899 | 36.1 | 1145025 |
| 1713912000 | 36.66 | 1.39 | 3.94 | 35.46 | 36.78 | 35.3 | 994227 |
| 1713825600 | 35.27 | 0.34 | 0.97 | 35.21 | 35.6 | 34.96 | 1114061 |
| 1713566400 | 34.93 | 0.31 | 0.90 | 34.62 | 35.19 | 34.57 | 1035959 |
| 1713480000 | 34.62 | 0.11 | 0.32 | 35.4 | 35.45 | 34.61 | 1137577 |
| 1713393600 | 34.51 | -0.47 | -1.34 | 35.42 | 35.42 | 34.5 | 1101936 |
| 1713307200 | 34.98 | -0.63 | -1.77 | 34.85 | 35.38 | 34.56 | 917624 |
| 1713220800 | 35.61 | -0.72 | -1.98 | 36.29 | 36.6 | 35.59 | 1134431 |
| 1712961600 | 36.33 | -0.13 | -0.36 | 36.23 | 36.595 | 35.975 | 733012 |
| 1712875200 | 36.46 | 0.77 | 2.16 | 35.88 | 36.46 | 35.69 | 754142 |
| 1712788800 | 35.69 | -1.51 | -4.06 | 35.795 | 35.965 | 35.48 | 938452 |
| 1712702400 | 37.2 | 0.09 | 0.24 | 37.48 | 37.61 | 36.7 | 447633 |
| 1712616000 | 37.11 | -0.15 | -0.40 | 37.47 | 37.52 | 37.06 | 676614 |
| 1712356800 | 37.26 | 0.32 | 0.87 | 36.88 | 37.52 | 36.88 | 980030 |
| 1712270400 | 36.94 | -0.51 | -1.36 | 38.02 | 38.09 | 36.64 | 767835 |
| 1712184000 | 37.45 | 0.56 | 1.52 | 36.61 | 37.5 | 36.61 | 680921 |
| 1712097600 | 36.89 | -1.33 | -3.48 | 36.99 | 37.08 | 36.46 | 1144817 |
| 1712011200 | 38.22 | -0.44 | -1.14 | 38.65 | 38.9785 | 38.02 | 741891 |
| 1711665600 | 38.66 | 0.73 | 1.92 | 38 | 39.08 | 38 | 1229603 |
| 1711579200 | 37.93 | 1.13 | 3.07 | 37.14 | 37.945 | 37.125 | 1122513 |
| 1711492800 | 36.8 | 0.21 | 0.57 | 36.7 | 36.965 | 36.645 | 699013 |
| 1711406400 | 36.59 | -0.14 | -0.38 | 36.73 | 37.12 | 36.59 | 492526 |
| 1711147200 | 36.73 | 0.13 | 0.36 | 36.83 | 36.95 | 36.49 | 641026 |
| 1711060800 | 36.6 | 0.74 | 2.06 | 36.38 | 37.08 | 36.28 | 1282130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
