Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 716,713 |
|
|||||
| News | - | ||||||
| Day High | 38.43 | Low High |
|||||
| Day Low | 37.69 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TRI Pointe Homes Inc | TPH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.65% | 37.98 | 06:02:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.43 | 37.69 | 38.43 | 37.98 | 38.23 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,587 | 716,713 | US$ 37.94 | US$ 27,195,349 | - | 24.1776 - 40.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:10:00 | 136,876 | US$ 37.98 | USD |
TRI Pointe Homes Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.63B | 95.43M | - | 3.72B | 343.7M | 3.60 | 10.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TRI Pointe Homes News
Historical TPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.30 | 40.40 | 37.69 | 39.34 | 628,685 | -2.32 | -5.76% |
| 1 Month | 35.24 | 40.98 | 35.05 | 38.68 | 777,096 | 2.74 | 7.78% |
| 3 Months | 34.86 | 40.98 | 33.245 | 36.04 | 1,168,431 | 3.12 | 8.95% |
| 6 Months | 29.18 | 40.98 | 28.74 | 35.12 | 973,260 | 8.80 | 30.16% |
| 1 Year | 29.34 | 40.98 | 24.1776 | 32.51 | 956,980 | 8.64 | 29.45% |
| 3 Years | 23.48 | 40.98 | 14.59 | 24.61 | 1,134,928 | 14.50 | 61.75% |
| 5 Years | 13.06 | 40.98 | 5.89 | 20.00 | 1,393,359 | 24.92 | 190.81% |
