Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Union Pacific Corp | UNP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.20 | -0.93% | 234.96 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 236.03 | 234.1731 | 237.08 | 234.96 | 237.16 |
UNP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.88 | 244.83 | 229.32 | 239.46 | 2,514,253 | 1.08 | 0.46% |
| 1 Month | 242.87 | 245.00 | 227.87 | 236.85 | 2,181,053 | -7.91 | -3.26% |
| 3 Months | 250.74 | 258.66 | 227.87 | 244.58 | 2,248,436 | -15.78 | -6.29% |
| 6 Months | 207.06 | 258.66 | 205.46 | 238.53 | 2,335,047 | 27.90 | 13.47% |
| 1 Year | 195.53 | 258.66 | 190.71 | 223.98 | 2,442,559 | 39.43 | 20.17% |
| 3 Years | 224.01 | 278.94 | 183.69 | 222.19 | 2,856,947 | 10.95 | 4.89% |
| 5 Years | 177.01 | 278.94 | 105.08 | 202.51 | 3,004,168 | 57.95 | 32.74% |
UNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 234.96 | -2.20 | -0.93% | 236.03 | 237.08 | 234.1731 | 1,656,993 |
| 01 May 2024 | 237.16 | -3.79 | -1.57% | 239.72 | 240.065 | 236.77 | 1,737,006 |
| 30 Apr 2024 | 240.95 | -1.84 | -0.76% | 243.39 | 244.40 | 239.47 | 1,730,436 |
| 27 Apr 2024 | 242.79 | -0.76 | -0.31% | 243.90 | 244.83 | 240.73 | 2,255,220 |
| 26 Apr 2024 | 243.55 | 11.57 | 4.99% | 240.24 | 243.61 | 236.12 | 3,897,539 |
| 25 Apr 2024 | 231.98 | -4.31 | -1.82% | 233.88 | 234.13 | 229.32 | 2,951,064 |
| 24 Apr 2024 | 236.29 | 1.82 | 0.78% | 235.40 | 237.32 | 234.81 | 1,980,822 |
| 23 Apr 2024 | 234.47 | 2.39 | 1.03% | 232.99 | 235.645 | 232.04 | 2,199,924 |
| 20 Apr 2024 | 232.08 | 2.27 | 0.99% | 230.69 | 232.81 | 230.425 | 2,971,331 |
| 19 Apr 2024 | 229.81 | 0.58 | 0.25% | 230.72 | 231.41 | 229.10 | 1,569,886 |
| 18 Apr 2024 | 229.23 | -2.03 | -0.88% | 232.19 | 232.19 | 227.87 | 1,996,962 |
| 17 Apr 2024 | 231.26 | -2.68 | -1.15% | 234.43 | 234.43 | 230.945 | 2,025,416 |
| 16 Apr 2024 | 233.94 | -0.46 | -0.20% | 238.08 | 238.08 | 232.49 | 2,297,998 |
| 13 Apr 2024 | 234.40 | -1.76 | -0.75% | 234.09 | 235.48 | 233.25 | 2,594,961 |
| 12 Apr 2024 | 236.16 | -0.69 | -0.29% | 236.67 | 237.73 | 235.025 | 1,692,107 |
| 11 Apr 2024 | 236.85 | -3.94 | -1.64% | 237.87 | 238.65 | 235.88 | 2,180,770 |
| 10 Apr 2024 | 240.79 | 0.50 | 0.21% | 241.03 | 241.85 | 238.01 | 1,736,945 |
| 09 Apr 2024 | 240.29 | -1.72 | -0.71% | 242.00 | 243.50 | 240.04 | 2,139,219 |
| 06 Apr 2024 | 242.01 | 1.32 | 0.55% | 241.57 | 242.81 | 240.72 | 1,503,721 |
| 05 Apr 2024 | 240.69 | -0.86 | -0.36% | 243.27 | 244.9338 | 239.755 | 2,062,511 |
| 04 Apr 2024 | 241.55 | -0.98 | -0.40% | 242.87 | 245.00 | 240.80 | 2,097,225 |
| 03 Apr 2024 | 242.53 | -0.77 | -0.32% | 242.27 | 243.88 | 240.8701 | 2,019,447 |
