Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,657,051 |
|
|||||
| News | - | ||||||
| Day High | 237.08 | Low High |
|||||
| Day Low | 234.1731 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Union Pacific Corp | UNP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.20 | -0.93% | 234.96 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 236.03 | 234.1731 | 237.08 | 234.96 | 237.16 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,508 | 1,657,051 | US$ 235.74 | US$ 390,637,478 | - | 190.71 - 258.66 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:43:50 | 58 | US$ 235.00 | USD |
Union Pacific (UNP) Options Flow Summary
Union Pacific Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 143.27B | 609.78M | - | 24.12B | 6.38B | 10.46 | 22.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Union Pacific News
Historical UNP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.88 | 244.83 | 229.32 | 239.40 | 2,478,478 | 1.08 | 0.46% |
| 1 Month | 242.87 | 245.00 | 227.87 | 236.83 | 2,164,478 | -7.91 | -3.26% |
| 3 Months | 250.74 | 258.66 | 227.87 | 244.60 | 2,238,681 | -15.78 | -6.29% |
| 6 Months | 207.06 | 258.66 | 205.46 | 238.52 | 2,330,445 | 27.90 | 13.47% |
| 1 Year | 195.53 | 258.66 | 190.71 | 224.09 | 2,445,946 | 39.43 | 20.17% |
| 3 Years | 224.01 | 278.94 | 183.69 | 222.23 | 2,857,834 | 10.95 | 4.89% |
| 5 Years | 177.01 | 278.94 | 105.08 | 202.48 | 3,009,249 | 57.95 | 32.74% |
