Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vornado Realty Trust | VNO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.53% | 26.26 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.52 | 26.25 | 27.07 | 26.26 | 26.40 |
VNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.78 | 27.79 | 25.685 | 26.65 | 1,231,180 | 0.48 | 1.86% |
| 1 Month | 28.88 | 30.02 | 25.00 | 27.42 | 1,882,135 | -2.62 | -9.07% |
| 3 Months | 26.06 | 30.02 | 24.17 | 26.54 | 2,090,916 | 0.20 | 0.77% |
| 6 Months | 19.46 | 32.21 | 18.36 | 26.16 | 2,463,846 | 6.80 | 34.94% |
| 1 Year | 14.96 | 32.21 | 12.31 | 21.84 | 2,925,217 | 11.30 | 75.53% |
| 3 Years | 45.25 | 50.91 | 12.31 | 26.44 | 2,501,087 | -18.99 | -41.97% |
| 5 Years | 69.47 | 70.02 | 12.31 | 32.69 | 2,255,662 | -43.21 | -62.20% |
VNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 26.26 | -0.14 | -0.53% | 26.52 | 27.07 | 26.25 | 1,573,213 |
| 26 Apr 2024 | 26.40 | -0.39 | -1.46% | 25.97 | 26.6125 | 25.57 | 1,234,649 |
| 25 Apr 2024 | 26.79 | -0.42 | -1.54% | 26.90 | 27.23 | 26.455 | 1,669,403 |
| 24 Apr 2024 | 27.21 | 0.62 | 2.33% | 26.54 | 27.79 | 26.40 | 1,289,957 |
| 23 Apr 2024 | 26.59 | 0.50 | 1.92% | 26.19 | 26.78 | 25.87 | 975,508 |
| 20 Apr 2024 | 26.09 | 0.26 | 1.01% | 25.78 | 26.24 | 25.69 | 1,037,083 |
| 19 Apr 2024 | 25.83 | 0.12 | 0.47% | 25.97 | 26.43 | 25.57 | 1,299,410 |
| 18 Apr 2024 | 25.71 | 0.33 | 1.30% | 25.57 | 26.25 | 25.32 | 2,453,661 |
| 17 Apr 2024 | 25.38 | -0.79 | -3.02% | 25.76 | 26.00 | 25.00 | 2,278,463 |
| 16 Apr 2024 | 26.17 | -1.25 | -4.56% | 27.68 | 27.95 | 26.16 | 1,843,931 |
| 13 Apr 2024 | 27.42 | -1.17 | -4.09% | 28.45 | 28.71 | 27.19 | 1,623,630 |
| 12 Apr 2024 | 28.59 | 0.99 | 3.59% | 27.85 | 28.82 | 27.62 | 2,236,753 |
| 11 Apr 2024 | 27.60 | -2.38 | -7.94% | 28.41 | 28.41 | 27.36 | 2,263,094 |
| 10 Apr 2024 | 29.98 | 1.14 | 3.95% | 28.92 | 30.02 | 28.92 | 4,305,554 |
| 09 Apr 2024 | 28.84 | 1.48 | 5.41% | 27.62 | 28.936 | 27.62 | 2,017,381 |
| 06 Apr 2024 | 27.36 | 0.03 | 0.11% | 27.09 | 27.641 | 27.005 | 3,600,806 |
| 05 Apr 2024 | 27.33 | -0.51 | -1.83% | 28.28 | 28.47 | 26.83 | 1,091,829 |
| 04 Apr 2024 | 27.84 | 0.63 | 2.32% | 27.03 | 27.90 | 26.945 | 1,878,289 |
| 03 Apr 2024 | 27.21 | -0.77 | -2.75% | 27.48 | 27.48 | 26.81 | 1,474,506 |
| 02 Apr 2024 | 27.98 | -0.79 | -2.75% | 28.88 | 28.887 | 27.63 | 1,489,055 |
| 29 Mar 2024 | 28.77 | 1.29 | 4.69% | 27.90 | 28.81 | 27.90 | 4,497,738 |
| 28 Mar 2024 | 27.48 | 1.05 | 3.97% | 26.80 | 27.52 | 26.575 | 1,627,263 |
