S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Vornado Realty Trust (VNO)
Vornado Realty Trust (VNO) Options

VNO Vornado Realty Trust

26.26

-0.14 (-0.53%)

27 Apr 2024 - Closed

Delayed by 15 minutes

VNO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	10.80	13.60	0.00	12.20	0.00	0.00 %	0	0	-
18.00	7.70	10.20	0.00	8.95	0.00	0.00 %	0	0	-
19.00	6.70	9.50	0.00	8.10	0.00	0.00 %	0	0	-
20.00	5.80	8.50	0.00	7.15	0.00	0.00 %	0	0	-
21.00	3.30	5.90	0.00	4.60	0.00	0.00 %	0	0	-
22.00	4.00	6.60	0.00	5.30	0.00	0.00 %	0	0	-
23.00	3.20	3.70	3.60	3.45	0.00	0.00 %	0	1	-
24.00	2.65	2.85	2.65	2.75	0.00	0.00 %	0	1	-
25.00	1.95	2.10	2.28	2.025	0.00	0.00 %	0	4	-
26.00	1.35	1.50	1.55	1.425	0.00	0.00 %	1	32	27/4/2024
27.00	0.90	1.00	0.97	0.95	0.00	0.00 %	0	31	-
28.00	0.55	0.65	0.65	0.60	0.10	18.18 %	24	387	27/4/2024
29.00	0.30	0.40	0.40	0.35	-0.02	-4.76 %	3	100	27/4/2024
30.00	0.15	0.25	0.55	0.20	0.00	0.00 %	0	222	-
31.00	0.10	0.15	0.20	0.125	0.00	0.00 %	0	1,890	-
32.00	0.05	0.10	0.09	0.075	-0.06	-40.00 %	14	42	27/4/2024
33.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	10	-
34.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	4	-
35.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	10	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.11	0.05	0.11	0.08	0.00	0.00 %	0	15	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	65	-
21.00	0.05	0.15	0.07	0.10	0.00	0.00 %	0	12	-
22.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	33	-
23.00	0.20	0.30	0.38	0.25	0.00	0.00 %	0	86	-
24.00	0.35	0.40	0.42	0.375	0.01	2.44 %	10	245	27/4/2024
25.00	0.65	0.75	0.50	0.70	-0.35	-41.18 %	1	646	26/4/2024
26.00	1.05	1.15	1.25	1.10	0.00	0.00 %	0	2,653	-
27.00	1.55	1.65	1.65	1.60	0.00	0.00 %	0	98	-
28.00	2.20	2.30	2.72	2.25	0.00	0.00 %	0	58	-
29.00	2.95	3.10	3.00	3.025	0.55	22.45 %	2	78	27/4/2024
30.00	3.50	4.00	3.70	3.75	0.10	2.78 %	1	11	27/4/2024
31.00	2.65	6.30	3.80	4.475	0.00	0.00 %	0	2	-
32.00	5.20	7.80	5.30	6.50	0.00	0.00 %	0	0	-
33.00	6.10	8.70	0.00	7.40	0.00	0.00 %	0	0	-
34.00	6.10	9.70	0.00	7.90	0.00	0.00 %	0	0	-
35.00	8.20	10.70	0.00	9.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions